EnginAI.io Historical Data

ENAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Dec 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,809
Dec 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,909
Dec 26, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,901
Dec 26, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,883
Dec 26, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,809
Dec 26, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,888
Dec 26, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Dec 26, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Dec 26, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,858
Dec 26, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Dec 26, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,814
Dec 26, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Dec 26, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Dec 26, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Dec 26, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Dec 26, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Dec 26, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Dec 26, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,498
Dec 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Dec 26, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,454
Dec 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,396
Dec 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Dec 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,414
Dec 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,396
Dec 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Dec 25, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,325
Dec 25, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,320
Dec 25, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,326
Dec 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,258
Dec 25, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,328
Dec 25, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,392
Dec 25, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,306
Dec 25, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,245
Dec 25, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,252
Dec 25, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,287
Dec 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,285
Dec 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,375
Dec 25, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,368
Dec 25, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,418
Dec 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Dec 25, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,437
Dec 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Dec 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Dec 25, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Dec 25, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Dec 24, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Dec 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Dec 24, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Dec 24, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,518