EnginAI.io Historical Data

ENAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jul 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Jul 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
Jul 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,391
Jul 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jul 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 9,022
Jul 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jul 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jul 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 9,022
Jul 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jul 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jul 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Jul 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jul 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Jul 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jul 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jul 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
Jun 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jun 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Jun 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jun 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Jun 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jun 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jun 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jun 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jun 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,586
Jun 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 9,022
Jun 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jun 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,082
Jun 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jun 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jun 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jun 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440