EnginAI.io Historical Data

ENAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.00162
+0.00%
$1.62 million $7,581
Mar 28, 9 PM $0.00162
+0.00%
$1.62 million $7,683
Mar 28, 8 PM $0.00162
+0.00%
$1.62 million $7,488
Mar 28, 7 PM $0.00162
+0.00%
$1.62 million $7,572
Mar 28, 6 PM $0.00162
+0.00%
$1.62 million $7,667
Mar 28, 5 PM $0.00162
+0.00%
$1.62 million $7,608
Mar 28, 4 PM $0.00162
+0.00%
$1.62 million $7,687
Mar 28, 3 PM $0.00162
+0.00%
$1.62 million $7,607
Mar 28, 2 PM $0.00162
+0.00%
$1.62 million $7,640
Mar 28, 1 PM $0.00162
+0.00%
$1.62 million $7,728
Mar 28, 12 PM $0.00162
+0.00%
$1.62 million $7,799
Mar 28, 11 AM $0.00162
+0.00%
$1.62 million $7,780
Mar 28, 10 AM $0.00162
+0.00%
$1.62 million $7,759
Mar 28, 9 AM $0.00162
+0.00%
$1.62 million $7,784
Mar 28, 8 AM $0.00162
+0.00%
$1.62 million $7,867
Mar 28, 7 AM $0.00162
+0.00%
$1.62 million $7,852
Mar 28, 6 AM $0.00162
+0.00%
$1.62 million $7,852
Mar 28, 5 AM $0.00162
+0.00%
$1.62 million $7,870
Mar 28, 4 AM $0.00162
+0.00%
$1.62 million $7,987
Mar 28, 3 AM $0.00162
+0.00%
$1.62 million $7,970
Mar 28, 2 AM $0.00162
+0.00%
$1.62 million $7,951
Mar 28, 1 AM $0.00162
+0.00%
$1.62 million $7,854
Mar 28, 12 AM $0.00162
+0.00%
$1.62 million $7,762
Mar 27, 11 PM $0.00162
+0.00%
$1.62 million $7,736
Mar 27, 10 PM $0.00162
+0.00%
$1.62 million $7,757
Mar 27, 9 PM $0.00162
+0.00%
$1.62 million $7,769
Mar 27, 8 PM $0.00162
+0.00%
$1.62 million $7,778
Mar 27, 7 PM $0.00162
+0.00%
$1.62 million $7,787
Mar 27, 6 PM $0.00162
+0.00%
$1.62 million $7,868
Mar 27, 5 PM $0.00162
+0.00%
$1.62 million $7,744
Mar 27, 4 PM $0.00162
+0.00%
$1.62 million $7,725
Mar 27, 3 PM $0.00162
+0.00%
$1.62 million $7,732
Mar 27, 2 PM $0.00162
+0.00%
$1.62 million $7,706
Mar 27, 1 PM $0.00162
+0.00%
$1.62 million $7,619
Mar 27, 12 PM $0.00162
+0.00%
$1.62 million $7,717
Mar 27, 11 AM $0.00162
+0.00%
$1.62 million $7,701
Mar 27, 10 AM $0.00162
+0.00%
$1.62 million $7,671
Mar 27, 9 AM $0.00162
+0.00%
$1.62 million $7,572
Mar 27, 8 AM $0.00162
+0.00%
$1.62 million $7,486
Mar 27, 7 AM $0.00162
+0.00%
$1.62 million $7,665
Mar 27, 6 AM $0.00162
+0.00%
$1.62 million $7,686
Mar 27, 5 AM $0.00162
+0.00%
$1.62 million $7,777
Mar 27, 4 AM $0.00162
+0.00%
$1.62 million $7,565
Mar 27, 3 AM $0.00162
+0.00%
$1.62 million $7,618
Mar 27, 2 AM $0.00162
+0.00%
$1.62 million $7,668
Mar 27, 1 AM $0.00162
+0.00%
$1.62 million $7,742
Mar 27, 12 AM $0.00162
+0.00%
$1.62 million $7,644
Mar 26, 11 PM $0.00162
+0.00%
$1.62 million $7,669
Mar 26, 10 PM $0.00162
+0.00%
$1.62 million $7,722
Mar 26, 9 PM $0.00162
+0.00%
$1.62 million $7,722