EnginAI.io Historical Data

ENAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Mar 28, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Mar 28, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Mar 28, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Mar 28, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Mar 28, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Mar 28, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,687
Mar 28, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Mar 28, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Mar 28, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,728
Mar 28, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Mar 28, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,780
Mar 28, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Mar 28, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,784
Mar 28, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,867
Mar 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,852
Mar 28, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,852
Mar 28, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,870
Mar 28, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,987
Mar 28, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,970
Mar 28, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,951
Mar 28, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,854
Mar 28, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,762
Mar 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Mar 27, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,757
Mar 27, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Mar 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,778
Mar 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,787
Mar 27, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,868
Mar 27, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,744
Mar 27, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Mar 27, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Mar 27, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Mar 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Mar 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,717
Mar 27, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,701
Mar 27, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Mar 27, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Mar 27, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Mar 27, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Mar 27, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Mar 27, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,777
Mar 27, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Mar 27, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Mar 27, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Mar 27, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Mar 27, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Mar 26, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Mar 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Mar 26, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,722