EnginAI.io Historical Data

ENAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Nov 17, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,375
Nov 17, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,431
Nov 17, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,358
Nov 17, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,419
Nov 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Nov 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,402
Nov 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,420
Nov 16, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,310
Nov 16, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,327
Nov 16, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,302
Nov 16, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,287
Nov 16, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,375
Nov 16, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,367
Nov 16, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,449
Nov 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,463
Nov 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,436
Nov 16, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Nov 16, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,464
Nov 16, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,482
Nov 16, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Nov 16, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,474
Nov 16, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,479
Nov 16, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Nov 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,468
Nov 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,483
Nov 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,441
Nov 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,427
Nov 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,406
Nov 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,409
Nov 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,408
Nov 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,406
Nov 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Nov 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,411
Nov 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Nov 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,447
Nov 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,369
Nov 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,403
Nov 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,326
Nov 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,263
Nov 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,287
Nov 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,175
Nov 15, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,270
Nov 15, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,250
Nov 15, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,171
Nov 15, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,259
Nov 15, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,175
Nov 15, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,269
Nov 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,163
Nov 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,217