EnginAI.io Historical Data

ENAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jun 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jun 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jun 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jun 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jun 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jun 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Jun 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,888
May 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,179
May 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
May 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
May 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
May 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
May 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
May 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
May 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
May 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
May 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
May 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
May 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
May 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
May 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
May 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
May 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
May 15, 2025 $ 0.00162
+0.16%
$ 1.62 million $ 8,828
May 14, 2025 $ 0.00162
+0.01%
$ 1.62 million $ 8,721
May 13, 2025 $ 0.00162
-0.29%
$ 1.62 million $ 8,618
May 12, 2025 $ 0.00162
+0.07%
$ 1.62 million $ 8,826
May 11, 2025 $ 0.00162
+0.12%
$ 1.62 million $ 8,726
May 10, 2025 $ 0.00162
+0.03%
$ 1.62 million $ 8,917
May 9, 2025 $ 0.00162
+0.04%
$ 1.62 million $ 8,532
May 8, 2025 $ 0.00162
-0.31%
$ 1.62 million $ 8,518
May 7, 2025 $ 0.00163
+0.14%
$ 1.63 million $ 8,645
May 6, 2025 $ 0.00162
-0.01%
$ 1.62 million $ 8,924
May 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
May 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
May 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
May 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
May 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Apr 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Apr 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Apr 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Apr 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,276
Apr 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Apr 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,586