EnginAI.io Historical Data

ENAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Mar 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Mar 26, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Mar 26, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Mar 26, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 26, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,754
Mar 26, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,793
Mar 26, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,796
Mar 26, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,814
Mar 26, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Mar 26, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,828
Mar 26, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,912
Mar 26, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Mar 26, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Mar 26, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Mar 26, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587
Mar 26, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Mar 26, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Mar 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,713
Mar 26, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,693
Mar 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,781
Mar 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Mar 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,730
Mar 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Mar 25, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 25, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 25, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Mar 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 25, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,752
Mar 25, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 25, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 25, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Mar 25, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Mar 25, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Mar 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Mar 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 25, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,646
Mar 25, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Mar 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Mar 25, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Mar 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Mar 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Mar 25, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Mar 25, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Mar 24, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Mar 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Mar 24, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,596
Mar 24, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Mar 24, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642