EnginAI.io Historical Data

ENAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.00162
+0.00%
$1.62 million $7,822
Mar 26, 7 PM $0.00162
+0.00%
$1.62 million $7,735
Mar 26, 6 PM $0.00162
+0.00%
$1.62 million $7,640
Mar 26, 5 PM $0.00162
+0.00%
$1.62 million $7,706
Mar 26, 4 PM $0.00162
+0.00%
$1.62 million $7,710
Mar 26, 3 PM $0.00162
+0.00%
$1.62 million $7,754
Mar 26, 2 PM $0.00162
+0.00%
$1.62 million $7,793
Mar 26, 1 PM $0.00162
+0.00%
$1.62 million $7,796
Mar 26, 12 PM $0.00162
+0.00%
$1.62 million $7,814
Mar 26, 11 AM $0.00162
+0.00%
$1.62 million $7,723
Mar 26, 10 AM $0.00162
+0.00%
$1.62 million $7,828
Mar 26, 9 AM $0.00162
+0.00%
$1.62 million $7,912
Mar 26, 8 AM $0.00162
+0.00%
$1.62 million $7,822
Mar 26, 7 AM $0.00162
+0.00%
$1.62 million $7,711
Mar 26, 6 AM $0.00162
+0.00%
$1.62 million $7,640
Mar 26, 5 AM $0.00162
+0.00%
$1.62 million $7,587
Mar 26, 4 AM $0.00162
+0.00%
$1.62 million $7,669
Mar 26, 3 AM $0.00162
+0.00%
$1.62 million $7,616
Mar 26, 2 AM $0.00162
+0.00%
$1.62 million $7,713
Mar 26, 1 AM $0.00162
+0.00%
$1.62 million $7,693
Mar 26, 12 AM $0.00162
+0.00%
$1.62 million $7,781
Mar 25, 11 PM $0.00162
+0.00%
$1.62 million $7,761
Mar 25, 10 PM $0.00162
+0.00%
$1.62 million $7,730
Mar 25, 9 PM $0.00162
+0.00%
$1.62 million $7,708
Mar 25, 8 PM $0.00162
+0.00%
$1.62 million $7,702
Mar 25, 7 PM $0.00162
+0.00%
$1.62 million $7,710
Mar 25, 6 PM $0.00162
+0.00%
$1.62 million $7,710
Mar 25, 5 PM $0.00162
+0.00%
$1.62 million $7,711
Mar 25, 4 PM $0.00162
+0.00%
$1.62 million $7,740
Mar 25, 3 PM $0.00162
+0.00%
$1.62 million $7,752
Mar 25, 2 PM $0.00162
+0.00%
$1.62 million $7,622
Mar 25, 1 PM $0.00162
+0.00%
$1.62 million $7,708
Mar 25, 12 PM $0.00162
+0.00%
$1.62 million $7,601
Mar 25, 11 AM $0.00162
+0.00%
$1.62 million $7,604
Mar 25, 10 AM $0.00162
+0.00%
$1.62 million $7,594
Mar 25, 9 AM $0.00162
+0.00%
$1.62 million $7,571
Mar 25, 8 AM $0.00162
+0.00%
$1.62 million $7,622
Mar 25, 7 AM $0.00162
+0.00%
$1.62 million $7,646
Mar 25, 6 AM $0.00162
+0.00%
$1.62 million $7,620
Mar 25, 5 AM $0.00162
+0.00%
$1.62 million $7,672
Mar 25, 4 AM $0.00162
+0.00%
$1.62 million $7,706
Mar 25, 3 AM $0.00162
+0.00%
$1.62 million $7,702
Mar 25, 2 AM $0.00162
+0.00%
$1.62 million $7,660
Mar 25, 1 AM $0.00162
+0.00%
$1.62 million $7,639
Mar 25, 12 AM $0.00162
+0.00%
$1.62 million $7,670
Mar 24, 11 PM $0.00162
+0.00%
$1.62 million $7,637
Mar 24, 10 PM $0.00162
+0.00%
$1.62 million $7,689
Mar 24, 9 PM $0.00162
+0.00%
$1.62 million $7,596
Mar 24, 8 PM $0.00162
+0.00%
$1.62 million $7,581
Mar 24, 7 PM $0.00162
+0.00%
$1.62 million $7,642