EnginAI.io Historical Data

ENAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,274
Nov 15, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,199
Nov 15, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,110
Nov 15, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,171
Nov 15, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,364
Nov 14, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,349
Nov 14, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,359
Nov 14, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,270
Nov 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,242
Nov 14, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,297
Nov 14, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,434
Nov 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,322
Nov 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,347
Nov 14, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,429
Nov 14, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Nov 14, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,513
Nov 14, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Nov 14, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Nov 14, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,431
Nov 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,424
Nov 14, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,420
Nov 14, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,355
Nov 14, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,445
Nov 14, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,454
Nov 14, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,349
Nov 14, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,398
Nov 14, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,374
Nov 14, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,474
Nov 14, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,368
Nov 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,372
Nov 13, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,362
Nov 13, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,434
Nov 13, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,363
Nov 13, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,342
Nov 13, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,227
Nov 13, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,320
Nov 13, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,304
Nov 13, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,239
Nov 13, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,138
Nov 13, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,200
Nov 13, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,162
Nov 13, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,280
Nov 13, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,338
Nov 13, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,339
Nov 13, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,408
Nov 13, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,493
Nov 13, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Nov 13, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,483
Nov 13, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Nov 13, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,539