EnginAI.io Historical Data

ENAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Nov 13, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Nov 13, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Nov 12, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Nov 12, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Nov 12, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Nov 12, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Nov 12, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,578
Nov 12, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Nov 12, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Nov 12, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,573
Nov 12, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Nov 12, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Nov 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,661
Nov 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Nov 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Nov 12, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Nov 12, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Nov 12, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Nov 12, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Nov 12, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Nov 12, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Nov 12, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Nov 12, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Nov 12, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Nov 12, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Nov 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,420
Nov 11, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,493
Nov 11, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Nov 11, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,329
Nov 11, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,394
Nov 11, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,416
Nov 11, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,408
Nov 11, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,439
Nov 11, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,455
Nov 11, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Nov 11, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Nov 11, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Nov 11, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,535
Nov 11, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Nov 11, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Nov 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Nov 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Nov 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Nov 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Nov 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Nov 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Nov 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Nov 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Nov 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,562