EnginAI.io Historical Data

ENAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Nov 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Nov 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Nov 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Nov 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Nov 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,462
Nov 10, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Nov 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Nov 10, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Nov 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,295
Nov 10, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,380
Nov 10, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,368
Nov 10, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,326
Nov 10, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,447
Nov 10, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,348
Nov 10, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,348
Nov 10, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Nov 10, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,350
Nov 10, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,353
Nov 10, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,349
Nov 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,371
Nov 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,379
Nov 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,460
Nov 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,444
Nov 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Nov 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Nov 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Nov 9, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Nov 9, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Nov 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Nov 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,434
Nov 9, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Nov 9, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Nov 9, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Nov 9, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Nov 9, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Nov 9, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Nov 9, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Nov 9, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Nov 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Nov 9, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Nov 9, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Nov 9, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Nov 9, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Nov 9, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,712
Nov 9, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Nov 9, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Nov 9, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,760
Nov 9, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,762
Nov 8, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,684