EnginAI.io Historical Data

ENAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Nov 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Nov 8, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Nov 8, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,730
Nov 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Nov 8, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,832
Nov 8, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,765
Nov 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Nov 8, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,743
Nov 8, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,744
Nov 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Nov 8, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,739
Nov 8, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Nov 8, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,727
Nov 8, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,731
Nov 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Nov 8, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Nov 8, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,743
Nov 8, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Nov 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,635
Nov 8, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Nov 8, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,649
Nov 8, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Nov 7, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Nov 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Nov 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Nov 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Nov 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Nov 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Nov 7, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Nov 7, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Nov 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Nov 7, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Nov 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Nov 7, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Nov 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,782
Nov 7, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,790
Nov 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,907
Nov 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,801
Nov 7, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,819
Nov 7, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,790
Nov 7, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Nov 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,781
Nov 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,778
Nov 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Nov 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Nov 7, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,791
Nov 6, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Nov 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,765
Nov 6, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,860