EnginAI.io Historical Data

ENAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,966
Nov 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,889
Nov 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,875
Nov 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,972
Nov 6, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,984
Nov 6, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,900
Nov 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,979
Nov 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,934
Nov 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,922
Nov 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,849
Nov 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,858
Nov 6, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,932
Nov 6, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,918
Nov 6, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,914
Nov 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,828
Nov 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,898
Nov 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,905
Nov 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,896
Nov 6, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,895
Nov 6, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,967
Nov 6, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,981
Nov 5, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,898
Nov 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,944
Nov 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,820
Nov 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Nov 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,879
Nov 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,804
Nov 5, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Nov 5, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Nov 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Nov 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Nov 5, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Nov 5, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Nov 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Nov 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Nov 5, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Nov 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Nov 5, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Nov 5, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Nov 5, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Nov 5, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Nov 5, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Nov 5, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Nov 5, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Nov 5, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,439
Nov 4, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,426
Nov 4, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,402
Nov 4, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Nov 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Nov 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,413