EnginAI.io Historical Data

ENAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,398
Nov 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,517
Nov 4, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,455
Nov 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Nov 4, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Nov 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Nov 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Nov 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Nov 4, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Nov 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Nov 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Nov 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,517
Nov 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Nov 4, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,599
Nov 4, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Nov 4, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Nov 4, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Nov 4, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,458
Nov 4, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Nov 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Nov 3, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Nov 3, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,448
Nov 3, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Nov 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Nov 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Nov 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Nov 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Nov 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Nov 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Nov 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Nov 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,468
Nov 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Nov 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,457
Nov 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,395
Nov 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Nov 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Nov 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,420
Nov 3, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,458
Nov 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,363
Nov 3, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Nov 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Nov 3, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Nov 3, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Nov 2, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Nov 2, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Nov 2, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Nov 2, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Nov 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,724
Nov 2, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Nov 2, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592