EnginAI.io Historical Data

ENAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Nov 2, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Nov 2, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Nov 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Nov 2, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,806
Nov 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,800
Nov 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,869
Nov 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Nov 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,788
Nov 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Nov 2, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,821
Nov 2, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Nov 2, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,819
Nov 2, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Nov 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,788
Nov 2, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Nov 2, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Nov 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Nov 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Nov 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Nov 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Nov 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Nov 1, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Nov 1, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Nov 1, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Nov 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,532
Nov 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Nov 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,361
Nov 1, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,332
Nov 1, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,324
Nov 1, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,343
Nov 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,433
Nov 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,363
Nov 1, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Nov 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Nov 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Nov 1, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Nov 1, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,612
Nov 1, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Nov 1, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Nov 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Download