EnginAI.io Historical Data

ENAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,489
Apr 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Apr 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Apr 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Apr 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Apr 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Apr 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Apr 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Apr 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Apr 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Apr 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Apr 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Apr 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Apr 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,209
Apr 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Apr 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 9,022
Apr 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Mar 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Mar 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Mar 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Mar 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Mar 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Mar 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Mar 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Mar 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Mar 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 9,022
Mar 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Mar 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Mar 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Mar 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Mar 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Mar 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,470
Mar 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Mar 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Mar 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Mar 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Mar 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,209
Mar 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731