EnginAI.io Historical Data

ENAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.00162
+0.00%
$1.62 million $7,549
Mar 24, 5 PM $0.00162
+0.00%
$1.62 million $7,546
Mar 24, 4 PM $0.00162
+0.00%
$1.62 million $7,530
Mar 24, 3 PM $0.00162
+0.00%
$1.62 million $7,542
Mar 24, 2 PM $0.00162
+0.00%
$1.62 million $7,611
Mar 24, 1 PM $0.00162
+0.00%
$1.62 million $7,621
Mar 24, 12 PM $0.00162
+0.00%
$1.62 million $7,706
Mar 24, 11 AM $0.00162
+0.00%
$1.62 million $7,722
Mar 24, 10 AM $0.00162
+0.00%
$1.62 million $7,634
Mar 24, 9 AM $0.00162
+0.00%
$1.62 million $7,549
Mar 24, 8 AM $0.00162
+0.00%
$1.62 million $7,589
Mar 24, 7 AM $0.00162
+0.00%
$1.62 million $7,572
Mar 24, 6 AM $0.00162
+0.00%
$1.62 million $7,583
Mar 24, 5 AM $0.00162
+0.00%
$1.62 million $7,659
Mar 24, 4 AM $0.00162
+0.00%
$1.62 million $7,570
Mar 24, 3 AM $0.00162
+0.00%
$1.62 million $7,651
Mar 24, 2 AM $0.00162
+0.00%
$1.62 million $7,729
Mar 24, 1 AM $0.00162
+0.00%
$1.62 million $7,656
Mar 24, 12 AM $0.00162
+0.00%
$1.62 million $7,667
Mar 23, 11 PM $0.00162
+0.00%
$1.62 million $7,747
Mar 23, 10 PM $0.00162
+0.00%
$1.62 million $7,669
Mar 23, 9 PM $0.00162
+0.00%
$1.62 million $7,769
Mar 23, 8 PM $0.00162
+0.00%
$1.62 million $7,740
Mar 23, 7 PM $0.00162
+0.00%
$1.62 million $7,679
Mar 23, 6 PM $0.00162
+0.00%
$1.62 million $7,779
Mar 23, 5 PM $0.00162
+0.00%
$1.62 million $7,783
Mar 23, 4 PM $0.00162
+0.00%
$1.62 million $7,790
Mar 23, 3 PM $0.00162
+0.00%
$1.62 million $7,789
Mar 23, 2 PM $0.00162
+0.00%
$1.62 million $7,715
Mar 23, 1 PM $0.00162
+0.00%
$1.62 million $7,625
Mar 23, 12 PM $0.00162
+0.00%
$1.62 million $7,593
Mar 23, 11 AM $0.00162
+0.00%
$1.62 million $7,569
Mar 23, 10 AM $0.00162
+0.00%
$1.62 million $7,589
Mar 23, 9 AM $0.00162
+0.00%
$1.62 million $7,684
Mar 23, 8 AM $0.00162
+0.00%
$1.62 million $7,712
Mar 23, 7 AM $0.00162
+0.00%
$1.62 million $7,666
Mar 23, 6 AM $0.00162
+0.00%
$1.62 million $7,745
Mar 23, 5 AM $0.00162
+0.00%
$1.62 million $7,723
Mar 23, 4 AM $0.00162
+0.00%
$1.62 million $7,621
Mar 23, 3 AM $0.00162
+0.00%
$1.62 million $7,634
Mar 23, 2 AM $0.00162
+0.00%
$1.62 million $7,633
Mar 23, 1 AM $0.00162
+0.00%
$1.62 million $7,520
Mar 23, 12 AM $0.00162
+0.00%
$1.62 million $7,520
Mar 22, 11 PM $0.00162
+0.00%
$1.62 million $7,464
Mar 22, 10 PM $0.00162
+0.00%
$1.62 million $7,508
Mar 22, 9 PM $0.00162
+0.00%
$1.62 million $7,516
Mar 22, 8 PM $0.00162
+0.00%
$1.62 million $7,559
Mar 22, 7 PM $0.00162
+0.00%
$1.62 million $7,645
Mar 22, 6 PM $0.00162
+0.00%
$1.62 million $7,653
Mar 22, 5 PM $0.00162
+0.00%
$1.62 million $7,675