EnginAI.io Historical Data

ENAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Mar 24, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Mar 24, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Mar 24, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Mar 24, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Mar 24, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 24, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Mar 24, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Mar 24, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Mar 24, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Mar 24, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Mar 24, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Mar 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Mar 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Mar 24, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Mar 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Mar 24, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Mar 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Mar 24, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Mar 23, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,747
Mar 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Mar 23, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Mar 23, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 23, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,679
Mar 23, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Mar 23, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,783
Mar 23, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,790
Mar 23, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,789
Mar 23, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Mar 23, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Mar 23, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Mar 23, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Mar 23, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Mar 23, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Mar 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,712
Mar 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Mar 23, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,745
Mar 23, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Mar 23, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 23, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Mar 23, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Mar 23, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Mar 23, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Mar 22, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,464
Mar 22, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Mar 22, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Mar 22, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Mar 22, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Mar 22, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Mar 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,675