EnginAI.io Historical Data

ENAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Mar 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Mar 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Mar 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Feb 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Feb 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Feb 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Feb 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Feb 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
Feb 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Feb 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,877
Feb 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Feb 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Feb 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Feb 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,780
Feb 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Feb 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Feb 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,925
Feb 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Feb 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Feb 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Feb 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Feb 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Feb 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,294
Feb 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Feb 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Jan 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Jan 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Jan 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jan 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jan 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Jan 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 5,336
Jan 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,403
Jan 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,149
Jan 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jan 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Jan 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jan 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,489
Jan 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343