EnginAI.io Historical Data

ENAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.00162
+0.00%
$1.62 million $7,666
Mar 22, 3 PM $0.00162
+0.00%
$1.62 million $7,762
Mar 22, 2 PM $0.00162
+0.00%
$1.62 million $7,780
Mar 22, 1 PM $0.00162
+0.00%
$1.62 million $7,841
Mar 22, 12 PM $0.00162
+0.00%
$1.62 million $7,875
Mar 22, 11 AM $0.00162
+0.00%
$1.62 million $7,880
Mar 22, 10 AM $0.00162
+0.00%
$1.62 million $7,962
Mar 22, 9 AM $0.00162
+0.00%
$1.62 million $7,897
Mar 22, 8 AM $0.00162
+0.00%
$1.62 million $7,791
Mar 22, 7 AM $0.00162
+0.00%
$1.62 million $7,774
Mar 22, 6 AM $0.00162
+0.00%
$1.62 million $7,617
Mar 22, 5 AM $0.00162
+0.00%
$1.62 million $7,627
Mar 22, 4 AM $0.00162
+0.00%
$1.62 million $7,708
Mar 22, 3 AM $0.00162
+0.00%
$1.62 million $7,711
Mar 22, 2 AM $0.00162
+0.00%
$1.62 million $7,624
Mar 22, 1 AM $0.00162
+0.00%
$1.62 million $7,733
Mar 22, 12 AM $0.00162
+0.00%
$1.62 million $7,740
Mar 21, 11 PM $0.00162
+0.00%
$1.62 million $7,642
Mar 21, 10 PM $0.00162
+0.00%
$1.62 million $7,671
Mar 21, 9 PM $0.00162
+0.00%
$1.62 million $7,627
Mar 21, 8 PM $0.00162
+0.00%
$1.62 million $7,631
Mar 21, 7 PM $0.00162
+0.00%
$1.62 million $7,536
Mar 21, 6 PM $0.00162
+0.00%
$1.62 million $7,525
Mar 21, 5 PM $0.00162
+0.00%
$1.62 million $7,514
Mar 21, 4 PM $0.00162
+0.00%
$1.62 million $7,544
Mar 21, 3 PM $0.00162
+0.00%
$1.62 million $7,496
Mar 21, 2 PM $0.00162
+0.00%
$1.62 million $7,458
Mar 21, 1 PM $0.00162
+0.00%
$1.62 million $7,475
Mar 21, 12 PM $0.00162
+0.00%
$1.62 million $7,421
Mar 21, 11 AM $0.00162
+0.00%
$1.62 million $7,430
Mar 21, 10 AM $0.00162
+0.00%
$1.62 million $7,483
Mar 21, 9 AM $0.00162
+0.00%
$1.62 million $7,476
Mar 21, 8 AM $0.00162
+0.00%
$1.62 million $7,491
Mar 21, 7 AM $0.00162
+0.00%
$1.62 million $7,570
Mar 21, 6 AM $0.00162
+0.00%
$1.62 million $7,461
Mar 21, 5 AM $0.00162
+0.00%
$1.62 million $7,495
Mar 21, 4 AM $0.00162
+0.00%
$1.62 million $7,516
Mar 21, 3 AM $0.00162
+0.00%
$1.62 million $7,424
Mar 21, 2 AM $0.00162
+0.00%
$1.62 million $7,518
Mar 21, 1 AM $0.00162
+0.00%
$1.62 million $7,500
Mar 21, 12 AM $0.00162
+0.00%
$1.62 million $7,509
Mar 20, 11 PM $0.00162
+0.00%
$1.62 million $7,552
Mar 20, 10 PM $0.00162
+0.00%
$1.62 million $7,627
Mar 20, 9 PM $0.00162
+0.00%
$1.62 million $7,671
Mar 20, 8 PM $0.00162
+0.00%
$1.62 million $7,633
Mar 20, 7 PM $0.00162
+0.00%
$1.62 million $7,735
Mar 20, 6 PM $0.00162
+0.00%
$1.62 million $7,755
Mar 20, 5 PM $0.00162
+0.00%
$1.62 million $7,749
Mar 20, 4 PM $0.00162
+0.00%
$1.62 million $7,658
Mar 20, 3 PM $0.00162
+0.00%
$1.62 million $7,655