EnginAI.io Historical Data

ENAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Mar 22, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,762
Mar 22, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,780
Mar 22, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,841
Mar 22, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,875
Mar 22, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,880
Mar 22, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,962
Mar 22, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,897
Mar 22, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,791
Mar 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,774
Mar 22, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Mar 22, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Mar 22, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 22, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Mar 22, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Mar 22, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Mar 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 21, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Mar 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Mar 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Mar 21, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Mar 21, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Mar 21, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,525
Mar 21, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Mar 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Mar 21, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Mar 21, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,458
Mar 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Mar 21, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,421
Mar 21, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,430
Mar 21, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,483
Mar 21, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Mar 21, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Mar 21, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Mar 21, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Mar 21, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Mar 21, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Mar 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,424
Mar 21, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Mar 21, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Mar 21, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Mar 20, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Mar 20, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Mar 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Mar 20, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Mar 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Mar 20, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,755
Mar 20, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,749
Mar 20, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Mar 20, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,655