EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,315
Apr 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,295
Apr 8, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,385
Apr 8, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,411
Apr 8, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,399
Apr 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Apr 8, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,392
Apr 8, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Apr 8, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,446
Apr 7, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Apr 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,382
Apr 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,388
Apr 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,482
Apr 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Apr 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Apr 7, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Apr 7, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Apr 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Apr 7, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Apr 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Apr 7, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Apr 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Apr 7, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Apr 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,492
Apr 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Apr 7, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Apr 7, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Apr 7, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Apr 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Apr 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,535
Apr 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,481
Apr 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Apr 7, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Apr 6, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Apr 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,322
Apr 6, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,283
Apr 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,112
Apr 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,194
Apr 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,115
Apr 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,020
Apr 6, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,013
Apr 6, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,917
Apr 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,894
Apr 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,931
Apr 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,966
Apr 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,908
Apr 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,931
Apr 6, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,033
Apr 6, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,958
Apr 6, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,021
Download