EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00162
+0.00%
$ -- $ 22,231
Mar 30 $ 0.00162
+0.00%
$ 1.62 million $ 45,538
Mar 23 $ 0.00162
+0.00%
$ 1.62 million $ 46,251
Mar 16 $ 0.00162
+0.00%
$ 1.62 million $ 53,269
Mar 9 $ 0.00162
+0.00%
$ 1.62 million $ 53,137
Mar 2 $ 0.00162
+0.00%
$ 1.62 million $ 46,269
Feb 23 $ 0.00162
+0.00%
$ 1.62 million $ 53,511
Feb 16 $ 0.00162
+0.00%
$ 1.62 million $ 43,789
Feb 9 $ 0.00162
+0.00%
$ 1.62 million $ 45,311
Feb 2 $ 0.00162
+0.00%
$ 1.62 million $ 45,697
Jan 26 $ 0.00162
+0.00%
$ 1.62 million $ 46,026
Jan 19 $ 0.00162
+0.00%
$ 1.62 million $ 45,675
Jan 12 $ 0.00162
+0.00%
$ 1.62 million $ 44,950
Jan 5 $ 0.00162
+0.00%
$ 1.62 million $ 45,491
Dec 29 $ 0.00162
+0.00%
$ 1.62 million $ 45,803
Dec 22 $ 0.00162
+0.00%
$ 1.62 million $ 45,779
Dec 15 $ 0.00162
+0.00%
$ 1.62 million $ 45,321
Dec 8 $ 0.00162
+0.00%
$ 1.62 million $ 45,101
Dec 1 $ 0.00162
+0.00%
$ 1.62 million $ 45,773
Nov 24 $ 0.00162
+0.00%
$ 1.62 million $ 45,709
Nov 17 $ 0.00162
+0.00%
$ 1.62 million $ 46,120
Nov 10 $ 0.00162
+0.00%
$ 1.62 million $ 44,680
Nov 3 $ 0.00162
+0.00%
$ 1.62 million $ 46,087
Oct 27 $ 0.00162
+0.00%
$ 1.62 million $ 46,023
Oct 20 $ 0.00162
+0.00%
$ 1.62 million $ 45,306
Oct 13 $ 0.00162
+0.00%
$ 1.62 million $ 45,266
Oct 6 $ 0.00162
+0.00%
$ 1.62 million $ 37,752
Sep 29 $ 0.00162
+0.00%
$ 1.62 million $ 39,855
Sep 22 $ 0.00162
+0.00%
$ 1.62 million $ 39,340
Sep 15 $ 0.00162
+0.00%
$ 1.62 million $ 39,707
Sep 8 $ 0.00162
+0.00%
$ 1.62 million $ 40,390
Sep 1 $ 0.00162
+0.00%
$ 1.62 million $ 45,279
Aug 25 $ 0.00162
+0.00%
$ 1.62 million $ 45,535
Aug 18 $ 0.00162
+0.00%
$ 1.62 million $ 45,322
Aug 11 $ 0.00162
+0.00%
$ 1.62 million $ 53,338
Aug 4 $ 0.00162
+0.00%
$ 1.62 million $ 51,161
Jul 28 $ 0.00162
+0.00%
$ 1.62 million $ 51,998
Jul 21 $ 0.00162
+0.00%
$ 1.62 million $ 52,386
Jul 14 $ 0.00162
+0.00%
$ 1.62 million $ 51,804
Jul 7 $ 0.00162
+0.00%
$ 1.62 million $ 51,707
Jun 30 $ 0.00162
+0.00%
$ 1.62 million $ 51,707
Jun 23 $ 0.00162
+0.00%
$ 1.62 million $ 51,804
Jun 16 $ 0.00162
+0.00%
$ 1.62 million $ 50,397
Jun 9 $ 0.00162
+0.00%
$ 1.62 million $ 51,416
Jun 2 $ 0.00162
+0.00%
$ 1.62 million $ 51,901
May 26 $ 0.00162
+0.00%
$ 1.62 million $ 58,304
May 19 $ 0.00162
+0.00%
$ 1.62 million $ 51,901
May 12 $ 0.00162
+0.10%
$ 1.62 million $ 52,649
May 5 $ 0.00162
-0.09%
$ 1.62 million $ 52,073
Apr 28 $ 0.00162
+0.00%
$ 1.62 million $ 52,386
Download