Quicksilver Historical Data

QCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0000222
-54.05%
$ -- $ 82
Aug 10, 2 AM $ 0.0000486
+0.03%
$ -- $ 79
Aug 10, 1 AM $ 0.0000486
+106.89%
$ -- $ 79
Aug 10, 12 AM $ 0.0000235
-1.41%
$ -- $ 55
Aug 9, 11 PM $ 0.0000239
-14.72%
$ -- $ 56
Aug 9, 10 PM $ 0.0000255
-56.61%
$ -- $ 54
Aug 9, 9 PM $ 0.0000585
-0.20%
$ -- $ 62
Aug 9, 8 PM $ 0.0000586
+0.67%
$ -- $ 62
Aug 9, 7 PM $ 0.0000571
-1.51%
$ -- $ 61
Aug 9, 6 PM $ 0.0000576
-5.84%
$ -- $ 65
Aug 9, 5 PM $ 0.0000613
-0.71%
$ -- $ 65
Aug 9, 4 PM $ 0.0000593
+17.27%
$ -- $ 109
Aug 9, 3 PM $ 0.000109
+36.00%
$ -- $ 72
Aug 9, 2 PM $ 0.0000799
+0.48%
$ -- $ 50
Aug 9, 1 PM $ 0.00008
+0.18%
$ -- $ 50
Aug 9, 12 PM $ 0.0000812
-3.08%
$ -- $ 50
Aug 9, 11 AM $ 0.0000837
-4.58%
$ -- $ 51
Aug 9, 10 AM $ 0.000088
-8.23%
$ -- $ 52
Aug 9, 9 AM $ 0.0000968
+2.72%
$ -- $ 53
Aug 9, 8 AM $ 0.0000945
+0.34%
$ -- $ 51
Aug 9, 7 AM $ 0.0000942
+0.19%
$ -- $ 51
Aug 9, 6 AM $ 0.000094
+0.38%
$ -- $ 51
Aug 9, 5 AM $ 0.0000938
-0.05%
$ -- $ 51
Aug 9, 4 AM $ 0.0000938
+0.35%
$ -- $ 51
Aug 9, 3 AM $ 0.0000935
+0.59%
$ -- $ 60
Aug 9, 2 AM $ 0.0000927
+1.28%
$ -- $ 60
Aug 9, 1 AM $ 0.0000916
+0.23%
$ -- $ 59
Aug 9, 12 AM $ 0.0000913
+0.02%
$ -- $ 59
Aug 8, 11 PM $ 0.0000914
+0.02%
$ -- $ 59
Aug 8, 10 PM $ 0.0000913
-0.04%
$ -- $ 59
Aug 8, 9 PM $ 0.0000913
+0.12%
$ -- $ 59
Aug 8, 8 PM $ 0.0000924
+0.04%
$ -- $ 59
Aug 8, 7 PM $ 0.000107
-7.72%
$ -- $ 59
Aug 8, 6 PM $ 0.000116
-2.21%
$ -- $ 54
Aug 8, 5 PM $ 0.000118
-0.02%
$ -- $ 54
Aug 8, 1 PM $ 0.0000539
+0.06%
$ -- $ 12
Aug 8, 12 PM $ 0.0000539
+0.36%
$ -- $ 12
Aug 8, 11 AM $ 0.0000537
+1.25%
$ -- $ 12
Aug 8, 10 AM $ 0.0000531
+0.00%
$ -- $ 11
Aug 8, 9 AM $ 0.000053
-0.31%
$ -- $ 11
Aug 8, 8 AM $ 0.0000532
-0.10%
$ -- $ 11
Aug 8, 7 AM $ 0.0000533
+0.17%
$ -- $ 11
Aug 8, 6 AM $ 0.0000532
+0.32%
$ -- $ 11
Aug 8, 5 AM $ 0.0000532
+0.00%
$ -- $ 14
Aug 8, 4 AM $ 0.0000532
+0.01%
$ -- $ 15
Aug 5, 4 PM $ 0.0000426
+0.25%
$ -- $ 13
Aug 5, 3 PM $ 0.0000426
-0.11%
$ -- $ 13
Aug 5, 2 PM $ 0.0000426
+0.01%
$ -- $ 13
Aug 5, 1 PM $ 0.0000426
-0.91%
$ -- $ 13
Aug 5, 12 PM $ 0.000043
+0.29%
$ -- $ 13