LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00254
+0.00%
$ 2.53 million $ 21,598
5:00 AM $ 0.00255
+0.00%
$ 2.53 million $ 21,561
4:58 AM $ 0.00253
+0.00%
$ 2.53 million $ 21,410
4:57 AM $ 0.00253
+0.00%
$ 2.53 million $ 22,098
4:48 AM $ 0.00255
+0.00%
$ 2.55 million $ 23,480
4:47 AM $ 0.00257
+0.02%
$ 2.55 million $ 23,261
4:43 AM $ 0.00256
+0.00%
$ 2.56 million $ 23,167
4:41 AM $ 0.00257
+0.00%
$ 2.56 million $ 23,007
4:37 AM $ 0.00257
+0.00%
$ 2.57 million $ 23,107
4:30 AM $ 0.00256
+0.02%
$ 2.56 million $ 24,084
4:28 AM $ 0.00256
+0.00%
$ 2.56 million $ 24,070
4:26 AM $ 0.00258
+0.00%
$ 2.56 million $ 23,999
4:25 AM $ 0.00258
+0.00%
$ 2.56 million $ 23,956
4:24 AM $ 0.00258
+0.02%
$ 2.58 million $ 23,956
4:22 AM $ 0.00258
-0.87%
$ 2.58 million $ 23,671
4:17 AM $ 0.00256
+1.04%
$ 2.56 million $ 23,416
4:16 AM $ 0.00253
+0.00%
$ 2.56 million $ 23,379
4:14 AM $ 0.00253
+0.00%
$ 2.53 million $ 23,342
4:12 AM $ 0.00252
+0.17%
$ 2.53 million $ 23,226
4:10 AM $ 0.00257
+0.00%
$ 2.53 million $ 22,358
4:09 AM $ 0.00256
+0.00%
$ 2.56 million $ 22,358
4:00 AM $ 0.00274
+0.00%
$ 2.74 million $ 19,584
3:39 AM $ 0.00274
+0.00%
$ 2.74 million $ 20,390
3:35 AM $ 0.00273
+0.00%
$ 2.74 million $ 20,237
3:27 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,715
3:19 AM $ 0.0028
+0.00%
$ 2.8 million $ 20,554
3:11 AM $ 0.00282
+0.00%
$ 2.82 million $ 20,276
1:51 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,567
1:44 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,567
1:38 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,558
1:37 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,554
1:35 AM $ 0.00283
+0.00%
$ 2.83 million $ 20,534
1:22 AM $ 0.00281
+0.00%
$ 2.81 million $ 20,334
1:12 AM $ 0.00281
+0.00%
$ 2.81 million $ 20,285
1:11 AM $ 0.00281
+0.00%
$ 2.81 million $ 20,285
1:09 AM $ 0.00281
+0.00%
$ 2.81 million $ 20,256
1:05 AM $ 0.0028
+0.00%
$ 2.81 million $ 20,161
12:58 AM $ 0.0028
+0.00%
$ 2.8 million $ 20,240
12:41 AM $ 0.00282
+0.00%
$ 2.82 million $ 19,994
12:38 AM $ 0.00281
+0.00%
$ 2.81 million $ 19,814
12:21 AM $ 0.0028
+0.04%
$ 2.8 million $ 19,802
12:20 AM $ 0.0028
+0.00%
$ 2.8 million $ 19,747
12:13 AM $ 0.0028
+0.00%
$ 2.8 million $ 19,748
12:05 AM $ 0.00281
+0.00%
$ -- $ 19,706
Download