LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 2.5 million $ 4,299
Yesterday $ 0.00251
+2.46%
$ 2.51 million $ 4,179
Apr 30, 2026 $ 0.00239
+1.94%
$ 2.39 million $ 10,486
Apr 29, 2026 $ 0.00235
-5.04%
$ 2.35 million $ 10,617
Apr 28, 2026 $ 0.00246
-1.37%
$ 2.46 million $ 4,167
Apr 27, 2026 $ 0.00248
+1.72%
$ 2.48 million $ 6,540
Apr 26, 2026 $ 0.00245
-3.41%
$ 2.45 million $ 7,876
Apr 25, 2026 $ 0.00254
+1.60%
$ 2.54 million $ 5,363
Apr 24, 2026 $ 0.00251
+0.96%
$ 2.51 million $ 9,272
Apr 23, 2026 $ 0.0025
-3.64%
$ 2.5 million $ 8,763
Apr 22, 2026 $ 0.00262
+8.08%
$ 2.62 million $ 23,237
Apr 21, 2026 $ 0.00243
-1.28%
$ 2.43 million $ 6,819
Apr 20, 2026 $ 0.00248
-0.46%
$ 2.48 million $ 7,845
Apr 19, 2026 $ 0.00248
-5.65%
$ 2.48 million $ 7,608
Apr 18, 2026 $ 0.00263
-5.31%
$ 2.63 million $ 10,634
Apr 17, 2026 $ 0.00277
-3.73%
$ 2.77 million $ 6,317
Apr 16, 2026 $ 0.00289
+7.42%
$ 2.89 million $ 15,624
Apr 15, 2026 $ 0.00273
-6.56%
$ 2.73 million $ 21,282
Apr 14, 2026 $ 0.00292
+7.02%
$ 2.92 million $ 35,924
Apr 13, 2026 $ 0.00273
+2.50%
$ 2.73 million $ 7,079
Apr 12, 2026 $ 0.00266
-12.17%
$ 2.66 million $ 16,942
Apr 11, 2026 $ 0.00304
+5.64%
$ 3.04 million $ 17,868
Apr 10, 2026 $ 0.00288
+2.66%
$ 2.88 million $ 19,092
Apr 9, 2026 $ 0.00281
+4.25%
$ 2.81 million $ 19,753
Apr 8, 2026 $ 0.00269
+3.57%
$ 2.69 million $ 11,303
Apr 7, 2026 $ 0.0026
-12.65%
$ 2.6 million $ 37,079
Apr 6, 2026 $ 0.00297
-4.63%
$ 2.97 million $ 19,753
Apr 5, 2026 $ 0.00312
-11.33%
$ 3.12 million $ 33,353
Apr 4, 2026 $ 0.00352
+4.85%
$ 3.52 million $ 18,888
Apr 3, 2026 $ 0.00336
-29.55%
$ 3.36 million $ 136,959
Apr 2, 2026 $ 0.00477
+20.85%
$ 4.77 million $ 232,181
Apr 1, 2026 $ 0.00394
+53.45%
$ 3.94 million $ 84,776
Mar 31, 2026 $ 0.00257
+27.01%
$ 2.57 million $ 81,596
Mar 30, 2026 $ 0.00202
+36.45%
$ 2.02 million $ 46,420
Mar 29, 2026 $ 0.00147
-2.35%
$ 1.47 million $ 2,298
Mar 28, 2026 $ 0.00151
+10.76%
$ 1.51 million $ 15,853
Mar 27, 2026 $ 0.00136
-0.17%
$ 1.36 million $ 2,097
Mar 26, 2026 $ 0.00137
-3.44%
$ 1.37 million $ 7,031
Mar 25, 2026 $ 0.00142
-3.20%
$ 1.42 million $ 5,090
Mar 24, 2026 $ 0.00146
-5.75%
$ 1.46 million $ 5,987
Mar 23, 2026 $ 0.00155
-7.86%
$ 1.55 million $ 5,194
Mar 22, 2026 $ 0.00168
+6.97%
$ 1.68 million $ 9,772
Mar 21, 2026 $ 0.00158
+3.63%
$ 1.58 million $ 6,687
Mar 20, 2026 $ 0.00152
-10.84%
$ 1.52 million $ 7,082
Mar 19, 2026 $ 0.00171
+25.18%
$ 1.71 million $ 29,243
Mar 18, 2026 $ 0.00136
-16.61%
$ 1.36 million $ 19,160
Mar 17, 2026 $ 0.00163
-21.82%
$ 1.63 million $ 13,884
Mar 16, 2026 $ 0.00208
-48.97%
$ 2.08 million $ 83,385
Mar 15, 2026 $ 0.00404
-1.15%
$ -- $ 10,720
Mar 14, 2026 $ 0.0041
-1.40%
$ 4.09 million $ 2,780
Download