LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 1.16 million $ 15,362
Yesterday $ 0.00113
-21.82%
$ 1.13 million $ 9,008
Jun 19, 2026 $ 0.00144
+0.10%
$ -- $ 1,086
Jun 18, 2026 $ 0.00143
-4.08%
$ -- $ 1,350
Jun 17, 2026 $ 0.00147
-2.39%
$ 1.47 million $ 2,178
Jun 16, 2026 $ 0.00153
-3.54%
$ 1.53 million $ 4,267
Jun 15, 2026 $ 0.00159
-0.23%
$ -- $ 854
Jun 14, 2026 $ 0.00157
-10.93%
$ 1.57 million $ 3,708
Jun 13, 2026 $ 0.00175
-0.52%
$ -- $ 1,264
Jun 12, 2026 $ 0.00176
+5.29%
$ 1.76 million $ 2,770
Jun 11, 2026 $ 0.00167
+3.44%
$ 1.67 million $ 7,845
Jun 10, 2026 $ 0.00158
-0.77%
$ -- $ 817
Jun 9, 2026 $ 0.00159
-0.36%
$ 1.59 million $ 1,439
Jun 8, 2026 $ 0.00162
-3.53%
$ 1.62 million $ 3,546
Jun 7, 2026 $ 0.00169
+2.68%
$ 1.69 million $ 1,088
Jun 6, 2026 $ 0.00165
-4.83%
$ -- $ 2,494
Jun 5, 2026 $ 0.00173
-4.60%
$ 1.73 million $ 718
Jun 4, 2026 $ 0.0018
-0.68%
$ -- $ 4,973
Jun 3, 2026 $ 0.00193
-1.13%
$ 1.93 million $ 5,680
Jun 2, 2026 $ 0.00195
+18.36%
$ 1.95 million $ 12,783
Jun 1, 2026 $ 0.00166
-6.76%
$ 1.66 million $ 3,740
May 31, 2026 $ 0.00183
-4.60%
$ -- $ 4,771
May 30, 2026 $ 0.00191
+2.94%
$ 1.91 million $ 10,608
May 29, 2026 $ 0.00185
+15.71%
$ 1.85 million $ 9,427
May 28, 2026 $ 0.0016
+7.46%
$ 1.6 million $ 7,202
May 27, 2026 $ 0.00151
+10.94%
$ 1.51 million $ 10,100
May 26, 2026 $ 0.00136
-4.32%
$ 1.36 million $ 5,137
May 25, 2026 $ 0.00141
+1.22%
$ 1.41 million $ 3,715
May 24, 2026 $ 0.0014
+1.16%
$ 1.4 million $ 2,146
May 23, 2026 $ 0.00138
+2.06%
$ 1.38 million $ 3,686
May 22, 2026 $ 0.00137
+2.62%
$ -- $ 3,779
May 21, 2026 $ 0.00134
+1.85%
$ 1.34 million $ 2,066
May 20, 2026 $ 0.00131
-5.65%
$ 1.31 million $ 7,429
May 19, 2026 $ 0.0014
-6.89%
$ 1.4 million $ 3,923
May 18, 2026 $ 0.00156
-1.02%
$ 1.56 million $ 6,350
May 17, 2026 $ 0.00159
+4.41%
$ 1.59 million $ 6,127
May 16, 2026 $ 0.00149
-3.58%
$ 1.49 million $ 7,989
May 15, 2026 $ 0.00149
-6.73%
$ 1.49 million $ 5,701
May 14, 2026 $ 0.00158
+12.79%
$ 1.58 million $ 6,358
May 13, 2026 $ 0.0014
-0.34%
$ 1.4 million $ 2,725
May 12, 2026 $ 0.0014
-9.73%
$ 1.4 million $ 5,577
May 11, 2026 $ 0.0015
+2.08%
$ -- $ 740
May 10, 2026 $ 0.00147
-13.98%
$ 1.47 million $ 3,450
May 9, 2026 $ 0.00148
-18.42%
$ -- $ 4,565
May 8, 2026 $ 0.00167
-0.60%
$ -- $ 2,068
May 7, 2026 $ 0.00168
+3.02%
$ 1.68 million $ 5,169
May 6, 2026 $ 0.00166
-0.21%
$ 1.66 million $ 13,024
May 5, 2026 $ 0.00167
-26.68%
$ 1.67 million $ 20,803
May 4, 2026 $ 0.00226
+5.15%
$ 2.26 million $ 4,724
May 3, 2026 $ 0.00214
-10.87%
$ 2.14 million $ 11,741
Download