FriendSpot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0636
-0.50%
$ -- $ 4,648
Sep 16, 2023 $ 0.0639
-13.39%
$ 62,026 $ 7,458
Sep 15, 2023 $ 0.0738
-39.04%
$ 71,629 $ 45,335
Sep 14, 2023 $ 0.121
-30.90%
$ 117,491 $ 60,291
Sep 13, 2023 $ 0.175
-1.68%
$ 170,016 $ 130,889
Download