Grand Arena Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00013
+0.00%
$ -- $ 129,860
8:49 AM $ 0.00013
+0.00%
$ -- $ 130,347
8:48 AM $ 0.00013
+0.00%
$ -- $ 130,347
8:46 AM $ 0.00013
+0.00%
$ -- $ 130,482
8:45 AM $ 0.000131
+0.00%
$ -- $ 130,523
8:40 AM $ 0.000131
-0.06%
$ -- $ 132,563
8:39 AM $ 0.000131
+0.00%
$ -- $ 132,563
8:37 AM $ 0.000133
+0.00%
$ -- $ 134,555
8:36 AM $ 0.000134
+0.00%
$ -- $ 134,555
8:33 AM $ 0.000135
+0.00%
$ -- $ 136,652
8:32 AM $ 0.000136
+0.00%
$ -- $ 138,074
8:31 AM $ 0.000134
+0.00%
$ -- $ 138,074
8:29 AM $ 0.000143
+4.31%
$ -- $ 145,389
8:26 AM $ 0.000137
+0.00%
$ -- $ 139,476
8:23 AM $ 0.000137
+0.00%
$ -- $ 140,671
8:21 AM $ 0.000137
-0.40%
$ -- $ 143,199
8:20 AM $ 0.000138
+0.00%
$ -- $ 144,380
8:18 AM $ 0.000138
+0.00%
$ -- $ 146,646
8:17 AM $ 0.000138
+0.00%
$ -- $ 146,646
8:11 AM $ 0.000138
+0.08%
$ -- $ 147,698
8:09 AM $ 0.000139
-0.54%
$ -- $ 148,638
8:04 AM $ 0.000139
+0.00%
$ -- $ 150,366
8:03 AM $ 0.00014
-3.80%
$ -- $ 148,605
8:00 AM $ 0.000145
-0.05%
$ -- $ 155,400
7:59 AM $ 0.000145
+3.53%
$ -- $ 155,400
7:56 AM $ 0.000139
+0.00%
$ -- $ 151,291
7:55 AM $ 0.000139
+0.00%
$ -- $ 151,291
7:53 AM $ 0.000138
+0.04%
$ -- $ 154,813
7:52 AM $ 0.000139
+0.00%
$ -- $ 162,584
7:51 AM $ 0.000139
+5.87%
$ -- $ 162,584
Download