Grand Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+0.00%
$ -- $ 3,197
Yesterday $ 0.0000225
+3.77%
$ -- $ 767
Jul 12, 2026 $ 0.0000238
-12.58%
$ -- $ 1,314
Jul 11, 2026 $ 0.0000297
-2.66%
$ -- $ 2,059
Jul 10, 2026 $ 0.0000362
-1.26%
$ -- $ 678
Jul 9, 2026 $ 0.0000366
-13.22%
$ -- $ 1,640
Jul 8, 2026 $ 0.0000419
+6.17%
$ -- $ 444
Jul 7, 2026 $ 0.0000397
-4.43%
$ -- $ 1,588
Jul 6, 2026 $ 0.0000412
-5.56%
$ -- $ 1,126
Jul 5, 2026 $ 0.0000383
-32.79%
$ -- $ 3,886
Jul 4, 2026 $ 0.0000573
+16.55%
$ -- $ 1,913
Jul 3, 2026 $ 0.000052
+7.76%
$ -- $ 1,846
Jul 2, 2026 $ 0.0000469
+15.27%
$ -- $ 1,442
Jul 1, 2026 $ 0.000041
+3.13%
$ -- $ 4,878
Jun 30, 2026 $ 0.0000394
-28.76%
$ -- $ 9,290
Jun 29, 2026 $ 0.0000547
+26.83%
$ -- $ 7,250
Jun 28, 2026 $ 0.0000439
+14.25%
$ -- $ 5,139
Jun 27, 2026 $ 0.0000391
-15.19%
$ -- $ 9,311
Jun 26, 2026 $ 0.0000462
-15.80%
$ -- $ 7,482
Jun 25, 2026 $ 0.000055
-27.57%
$ -- $ 10,320
Jun 24, 2026 $ 0.0000745
+5.06%
$ -- $ 14,480
Jun 23, 2026 $ 0.0000712
-24.95%
$ -- $ 16,160
Jun 22, 2026 $ 0.000095
+34.05%
$ -- $ 17,773
Jun 21, 2026 $ 0.0000758
-1.06%
$ -- $ 15,407
Jun 20, 2026 $ 0.0000773
+12.61%
$ -- $ 14,183
Jun 19, 2026 $ 0.0000707
-20.86%
$ -- $ 27,236
Jun 18, 2026 $ 0.0000899
+7.75%
$ -- $ 41,409
Jun 17, 2026 $ 0.0000836
-28.35%
$ -- $ 62,363
Jun 16, 2026 $ 0.000115
-12.57%
$ -- $ 96,458
Download