Elementeum Historical Data

ELET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00572
-2.04%
$ -- $ 220
Jan 30, 2020 $ 0.00584
-5.98%
$ -- $ 277
Jan 29, 2020 $ 0.00621
+2.18%
$ -- $ 2
Jan 28, 2020 $ 0.00627
+7.12%
$ -- $ 48
Jan 27, 2020 $ 0.00586
+2.19%
$ -- $ 6
Jan 26, 2020 $ 0.00573
+5.26%
$ -- $ 23
Jan 24, 2020 $ 0.00512
-1.64%
$ -- $ 22
Jan 23, 2020 $ 0.0052
-3.69%
$ -- $ 22
Jan 22, 2020 $ 0.0054
-0.60%
$ -- $ 8
Jan 21, 2020 $ 0.00544
-0.52%
$ -- $ 62
Jan 20, 2020 $ 0.00547
-2.66%
$ -- $ 105
Jan 19, 2020 $ 0.00561
-2.97%
$ -- $ 7
Jan 18, 2020 $ 0.00599
+4.03%
$ -- $ 7
Jan 17, 2020 $ 0.00575
-4.89%
$ -- $ 334
Jan 16, 2020 $ 0.00605
+4.23%
$ -- $ 84
Jan 15, 2020 $ 0.0058
-11.35%
$ -- $ 238
Jan 14, 2020 $ 0.00655
+9.29%
$ -- $ 654
Jan 13, 2020 $ 0.00599
+2.60%
$ -- $ 145
Jan 12, 2020 $ 0.00585
-1.57%
$ -- $ 163
Jan 11, 2020 $ 0.00594
-3.08%
$ -- $ 200
Jan 10, 2020 $ 0.00629
-0.27%
$ -- $ 2
Jan 9, 2020 $ 0.00631
-2.60%
$ -- $ 8
Jan 8, 2020 $ 0.00648
+0.11%
$ -- $ 91
Jan 7, 2020 $ 0.00647
-1.38%
$ -- $ 16
Jan 6, 2020 $ 0.00656
+5.51%
$ -- $ 17
Jan 5, 2020 $ 0.00622
-1.29%
$ -- $ 114
Jan 4, 2020 $ 0.00617
-0.23%
$ -- $ 41
Jan 3, 2020 $ 0.00618
+9.56%
$ -- $ 77
Jan 2, 2020 $ 0.00564
-13.11%
$ -- $ 128
Jan 1, 2020 $ 0.00649
-3.74%
$ -- $ 173
Dec 31, 2019 $ 0.00675
-8.66%
$ -- $ 198
Dec 30, 2019 $ 0.00739
-0.31%
$ -- $ 2
Dec 29, 2019 $ 0.00741
+8.01%
$ -- $ 35
Dec 28, 2019 $ 0.00686
+0.02%
$ -- $ 28
Dec 27, 2019 $ 0.00686
-0.86%
$ -- $ 645
Dec 24, 2019 $ 0.00679
-0.31%
$ -- $ 4
Dec 23, 2019 $ 0.00681
-1.22%
$ -- $ 4
Dec 22, 2019 $ 0.0069
+0.73%
$ -- $ 4
Dec 21, 2019 $ 0.00655
+0.34%
$ -- $ 4
Dec 20, 2019 $ 0.00653
+1.03%
$ -- $ 4
Dec 19, 2019 $ 0.00647
-1.02%
$ -- $ 11
Dec 18, 2019 $ 0.00653
+12.08%
$ -- $ 1,670
Dec 17, 2019 $ 0.00584
-3.36%
$ -- $ 125
Dec 16, 2019 $ 0.00604
-13.23%
$ -- $ 314
Dec 15, 2019 $ 0.00696
-2.42%
$ -- $ 247
Dec 14, 2019 $ 0.00714
-2.68%
$ -- $ 143
Dec 13, 2019 $ 0.00733
+2.95%
$ -- $ 156
Dec 12, 2019 $ 0.00712
+1.02%
$ -- $ 3
Dec 11, 2019 $ 0.00704
-0.79%
$ -- $ 3
Dec 10, 2019 $ 0.00709
-0.50%
$ -- $ 76