Coinranking
Elementeum Historical Data
ELET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.00572 | -2.04% | ||
| Jan 30, 2020 | $0.00584 | -5.98% | ||
| Jan 29, 2020 | $0.00621 | +2.18% | ||
| Jan 28, 2020 | $0.00627 | +7.12% | ||
| Jan 27, 2020 | $0.00586 | +2.19% | ||
| Jan 26, 2020 | $0.00573 | +5.26% | ||
| Jan 24, 2020 | $0.00512 | -1.64% | ||
| Jan 23, 2020 | $0.0052 | -3.69% | ||
| Jan 22, 2020 | $0.0054 | -0.60% | ||
| Jan 21, 2020 | $0.00544 | -0.52% | ||
| Jan 20, 2020 | $0.00547 | -2.66% | ||
| Jan 19, 2020 | $0.00561 | -2.97% | ||
| Jan 18, 2020 | $0.00599 | +4.03% | ||
| Jan 17, 2020 | $0.00575 | -4.89% | ||
| Jan 16, 2020 | $0.00605 | +4.23% | ||
| Jan 15, 2020 | $0.0058 | -11.35% | ||
| Jan 14, 2020 | $0.00655 | +9.29% | ||
| Jan 13, 2020 | $0.00599 | +2.60% | ||
| Jan 12, 2020 | $0.00585 | -1.57% | ||
| Jan 11, 2020 | $0.00594 | -3.08% | ||
| Jan 10, 2020 | $0.00629 | -0.27% | ||
| Jan 9, 2020 | $0.00631 | -2.60% | ||
| Jan 8, 2020 | $0.00648 | +0.11% | ||
| Jan 7, 2020 | $0.00647 | -1.38% | ||
| Jan 6, 2020 | $0.00656 | +5.51% | ||
| Jan 5, 2020 | $0.00622 | -1.29% | ||
| Jan 4, 2020 | $0.00617 | -0.23% | ||
| Jan 3, 2020 | $0.00618 | +9.56% | ||
| Jan 2, 2020 | $0.00564 | -13.11% | ||
| Jan 1, 2020 | $0.00649 | -3.74% | ||
| Dec 31, 2019 | $0.00675 | -8.66% | ||
| Dec 30, 2019 | $0.00739 | -0.31% | ||
| Dec 29, 2019 | $0.00741 | +8.01% | ||
| Dec 28, 2019 | $0.00686 | +0.02% | ||
| Dec 27, 2019 | $0.00686 | -0.86% | ||
| Dec 24, 2019 | $0.00679 | -0.31% | ||
| Dec 23, 2019 | $0.00681 | -1.22% | ||
| Dec 22, 2019 | $0.0069 | +0.73% | ||
| Dec 21, 2019 | $0.00655 | +0.34% | ||
| Dec 20, 2019 | $0.00653 | +1.03% | ||
| Dec 19, 2019 | $0.00647 | -1.02% | ||
| Dec 18, 2019 | $0.00653 | +12.08% | ||
| Dec 17, 2019 | $0.00584 | -3.36% | ||
| Dec 16, 2019 | $0.00604 | -13.23% | ||
| Dec 15, 2019 | $0.00696 | -2.42% | ||
| Dec 14, 2019 | $0.00714 | -2.68% | ||
| Dec 13, 2019 | $0.00733 | +2.95% | ||
| Dec 12, 2019 | $0.00712 | +1.02% | ||
| Dec 11, 2019 | $0.00704 | -0.79% | ||
| Dec 10, 2019 | $0.00709 | -0.50% | ||