Elementeum Historical Data

ELET
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00214
+1.79%
$ -- $ 69
Oct 3, 2022 $ 0.0021
+1.22%
$ 104,825 $ 68
Oct 2, 2022 $ 0.00207
+0.28%
$ 103,735 $ 67
Oct 1, 2022 $ 0.00207
-0.83%
$ 103,444 $ 67
Sep 30, 2022 $ 0.00209
-1.55%
$ 104,398 $ 68
Sep 29, 2022 $ 0.00212
-1.97%
$ 106,041 $ 69
Sep 28, 2022 $ 0.00217
-0.60%
$ 108,676 $ 108
Sep 27, 2022 $ 0.00218
+2.17%
$ 109,192 $ 108
Sep 26, 2022 $ 0.00214
+0.79%
$ 107,131 $ 106
Sep 25, 2022 $ 0.00212
+0.29%
$ 106,177 $ 69
Sep 24, 2022 $ 0.00212
-0.51%
$ 105,945 $ 105
Sep 23, 2022 $ 0.00213
+0.48%
$ 106,509 $ 69
Sep 22, 2022 $ 0.00212
+5.09%
$ 105,940 $ 69
Sep 21, 2022 $ 0.00202
-2.89%
$ -- $ 66
Sep 20, 2022 $ 0.00208
-4.14%
$ 104,136 $ 103
Sep 19, 2022 $ 0.00217
+0.71%
$ 108,569 $ 107
Sep 18, 2022 $ 0.00216
-6.19%
$ 108,172 $ 71
Sep 17, 2022 $ 0.00231
+3.06%
$ 115,363 $ 114
Sep 16, 2022 $ 0.00225
-1.43%
$ 112,433 $ 112
Sep 15, 2022 $ 0.00228
-40.40%
$ 114,058 $ 113
Sep 14, 2022 $ 0.00382
+17.70%
$ 190,751 $ 168
Sep 13, 2022 $ 0.00325
-6.68%
$ 162,338 $ 6
Sep 12, 2022 $ 0.00348
-1.43%
$ 173,932 $ 10
Sep 11, 2022 $ 0.00353
-0.92%
$ 176,316 $ 10
Sep 10, 2022 $ 0.00356
+1.29%
$ 177,968 $ 7
Sep 9, 2022 $ 0.00352
+6.18%
$ 175,953 $ 6
Sep 8, 2022 $ 0.00332
+0.04%
$ 165,767 $ 9
Sep 7, 2022 $ 0.00328
+4.72%
$ 164,244 $ 9
Sep 6, 2022 $ 0.00314
-5.32%
$ 156,929 $ 6
Sep 5, 2022 $ 0.00329
+0.30%
$ 164,337 $ 9
Sep 4, 2022 $ 0.00328
+2.05%
$ 163,815 $ 6
Sep 3, 2022 $ 0.0032
-1.13%
$ 159,937 $ 9
Sep 2, 2022 $ 0.00325
-0.26%
$ 162,273 $ 6
Sep 1, 2022 $ 0.00325
+0.64%
$ 162,317 $ 9
Aug 31, 2022 $ 0.00322
+2.12%
$ 161,134 $ 9
Aug 30, 2022 $ 0.00316
-2.41%
$ 157,774 $ 6
Aug 29, 2022 $ 0.00321
+3.48%
$ 160,407 $ 6
Aug 28, 2022 $ 0.00309
-3.71%
$ 154,295 $ 9
Aug 27, 2022 $ 0.0032
+1.23%
$ 159,807 $ 9
Aug 26, 2022 $ 0.00317
-8.02%
$ 158,256 $ 9
Aug 25, 2022 $ 0.00344
+0.74%
$ 172,128 $ 10
Aug 24, 2022 $ 0.00343
-0.89%
$ 171,406 $ 6
Aug 23, 2022 $ 0.00346
+1.82%
$ 172,993 $ 6
Aug 22, 2022 $ 0.0034
-1.58%
$ 170,091 $ 9
Aug 21, 2022 $ 0.00346
+14.74%
$ 173,000 $ 10
Aug 20, 2022 $ 0.00301
-0.94%
$ 150,657 $ 157
Aug 19, 2022 $ 0.00304
-11.10%
$ 151,929 $ 159
Aug 18, 2022 $ 0.00341
-0.56%
$ 170,672 $ 178
Aug 17, 2022 $ 0.00344
-5.00%
$ 171,848 $ 118
Aug 16, 2022 $ 0.00363
-1.82%
$ 181,275 $ 123
Download