Elementeum Historical Data

ELET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00754
-2.13%
$ -- $ 449
Dec 8, 2019 $ 0.00771
-6.80%
$ -- $ 1,777
Dec 7, 2019 $ 0.00827
+7.49%
$ -- $ 270
Dec 6, 2019 $ 0.00769
+0.62%
$ -- $ 0
Dec 5, 2019 $ 0.00767
+3.95%
$ -- $ 36
Dec 4, 2019 $ 0.00743
+5.38%
$ -- $ 1,134
Dec 3, 2019 $ 0.00706
-0.79%
$ -- $ 11
Dec 2, 2019 $ 0.00711
-2.33%
$ -- $ 11
Dec 1, 2019 $ 0.00728
-5.79%
$ -- $ 339
Nov 30, 2019 $ 0.00773
+4.68%
$ -- $ 1,079
Nov 29, 2019 $ 0.00739
+18.71%
$ -- $ 1,891
Nov 28, 2019 $ 0.00622
+10.48%
$ -- $ 153
Nov 27, 2019 $ 0.00565
-3.47%
$ -- $ 1,101
Nov 26, 2019 $ 0.00585
+1.28%
$ -- $ 60
Nov 25, 2019 $ 0.00576
+1.87%
$ -- $ 90
Nov 24, 2019 $ 0.00565
-2.86%
$ -- $ 186
Nov 23, 2019 $ 0.00582
+1.24%
$ -- $ 230
Nov 22, 2019 $ 0.00573
-11.43%
$ -- $ 240
Nov 21, 2019 $ 0.00647
-7.38%
$ -- $ 16
Nov 20, 2019 $ 0.00698
-1.15%
$ -- $ 87
Nov 19, 2019 $ 0.00706
-1.13%
$ -- $ 604
Nov 18, 2019 $ 0.00714
-29.24%
$ -- $ 1,996
Nov 17, 2019 $ 0.0101
-3.23%
$ -- $ 431
Nov 16, 2019 $ 0.0104
-0.51%
$ -- $ 63
Nov 15, 2019 $ 0.0105
+0.36%
$ -- $ 26
Nov 14, 2019 $ 0.0105
-1.77%
$ -- $ 0
Nov 13, 2019 $ 0.0107
+1.09%
$ -- $ 16
Nov 12, 2019 $ 0.0106
-0.53%
$ -- $ 587
Nov 11, 2019 $ 0.0111
-1.17%
$ -- $ 375
Nov 10, 2019 $ 0.0113
+3.54%
$ -- $ 1,099
Nov 9, 2019 $ 0.0109
+0.44%
$ -- $ 14
Nov 8, 2019 $ 0.0108
-2.51%
$ -- $ 33
Nov 7, 2019 $ 0.0111
-2.43%
$ -- $ 49
Nov 6, 2019 $ 0.0114
-0.32%
$ -- $ 57
Nov 5, 2019 $ 0.0114
-0.65%
$ -- $ 57
Nov 4, 2019 $ 0.0115
+2.98%
$ -- $ 19
Nov 3, 2019 $ 0.0111
-0.08%
$ -- $ 13
Nov 2, 2019 $ 0.0112
-0.86%
$ -- $ 65
Nov 1, 2019 $ 0.0113
+2.03%
$ -- $ 12
Oct 31, 2019 $ 0.011
-1.65%
$ -- $ 17
Oct 30, 2019 $ 0.0112
-3.34%
$ -- $ 9
Oct 29, 2019 $ 0.0116
+2.06%
$ -- $ 34
Oct 28, 2019 $ 0.0114
-1.51%
$ -- $ 7
Oct 27, 2019 $ 0.0116
+3.40%
$ -- $ 556
Oct 26, 2019 $ 0.0111
-1.08%
$ -- $ 352
Oct 25, 2019 $ 0.0112
+8.51%
$ -- $ 79
Oct 24, 2019 $ 0.0104
-0.93%
$ -- $ 0
Oct 23, 2019 $ 0.0105
-7.55%
$ -- $ 0
Oct 22, 2019 $ 0.0113
-1.65%
$ -- $ 3
Oct 21, 2019 $ 0.0115
-4.81%
$ -- $ 59