Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elementeum Historical Data

ELET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.00754
-2.13%
$-- $449
Dec 8, 2019 $0.00771
-6.80%
$-- $1,777
Dec 7, 2019 $0.00827
+7.49%
$-- $270
Dec 6, 2019 $0.00769
+0.62%
$-- $0
Dec 5, 2019 $0.00767
+3.95%
$-- $36
Dec 4, 2019 $0.00743
+5.38%
$-- $1,134
Dec 3, 2019 $0.00706
-0.79%
$-- $11
Dec 2, 2019 $0.00711
-2.33%
$-- $11
Dec 1, 2019 $0.00728
-5.79%
$-- $339
Nov 30, 2019 $0.00773
+4.68%
$-- $1,079
Nov 29, 2019 $0.00739
+18.71%
$-- $1,891
Nov 28, 2019 $0.00622
+10.48%
$-- $153
Nov 27, 2019 $0.00565
-3.47%
$-- $1,101
Nov 26, 2019 $0.00585
+1.28%
$-- $60
Nov 25, 2019 $0.00576
+1.87%
$-- $90
Nov 24, 2019 $0.00565
-2.86%
$-- $186
Nov 23, 2019 $0.00582
+1.24%
$-- $230
Nov 22, 2019 $0.00573
-11.43%
$-- $240
Nov 21, 2019 $0.00647
-7.38%
$-- $16
Nov 20, 2019 $0.00698
-1.15%
$-- $87
Nov 19, 2019 $0.00706
-1.13%
$-- $604
Nov 18, 2019 $0.00714
-29.24%
$-- $1,996
Nov 17, 2019 $0.0101
-3.23%
$-- $431
Nov 16, 2019 $0.0104
-0.51%
$-- $63
Nov 15, 2019 $0.0105
+0.36%
$-- $26
Nov 14, 2019 $0.0105
-1.77%
$-- $0
Nov 13, 2019 $0.0107
+1.09%
$-- $16
Nov 12, 2019 $0.0106
-0.53%
$-- $587
Nov 11, 2019 $0.0111
-1.17%
$-- $375
Nov 10, 2019 $0.0113
+3.54%
$-- $1,099
Nov 9, 2019 $0.0109
+0.44%
$-- $14
Nov 8, 2019 $0.0108
-2.51%
$-- $33
Nov 7, 2019 $0.0111
-2.43%
$-- $49
Nov 6, 2019 $0.0114
-0.32%
$-- $57
Nov 5, 2019 $0.0114
-0.65%
$-- $57
Nov 4, 2019 $0.0115
+2.98%
$-- $19
Nov 3, 2019 $0.0111
-0.08%
$-- $13
Nov 2, 2019 $0.0112
-0.86%
$-- $65
Nov 1, 2019 $0.0113
+2.03%
$-- $12
Oct 31, 2019 $0.011
-1.65%
$-- $17
Oct 30, 2019 $0.0112
-3.34%
$-- $9
Oct 29, 2019 $0.0116
+2.06%
$-- $34
Oct 28, 2019 $0.0114
-1.51%
$-- $7
Oct 27, 2019 $0.0116
+3.40%
$-- $556
Oct 26, 2019 $0.0111
-1.08%
$-- $352
Oct 25, 2019 $0.0112
+8.51%
$-- $79
Oct 24, 2019 $0.0104
-0.93%
$-- $0
Oct 23, 2019 $0.0105
-7.55%
$-- $0
Oct 22, 2019 $0.0113
-1.65%
$-- $3
Oct 21, 2019 $0.0115
-4.81%
$-- $59