Coinranking
Elementeum Historical Data
ELET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2019 | $0.0118 | +3.50% | ||
| Oct 18, 2019 | $0.0114 | -1.38% | ||
| Oct 17, 2019 | $0.0115 | +0.90% | ||
| Oct 16, 2019 | $0.0114 | +0.81% | ||
| Oct 12, 2019 | $0.0115 | -0.15% | ||
| Oct 11, 2019 | $0.0115 | +0.84% | ||
| Oct 10, 2019 | $0.0116 | -2.03% | ||
| Oct 9, 2019 | $0.0118 | +4.57% | ||
| Oct 8, 2019 | $0.0113 | -0.24% | ||
| Oct 7, 2019 | $0.0114 | +5.43% | ||
| Oct 6, 2019 | $0.0108 | -7.37% | ||
| Oct 5, 2019 | $0.0117 | -14.65% | ||
| Oct 4, 2019 | $0.0137 | +2.69% | ||
| Oct 3, 2019 | $0.0134 | -1.76% | ||
| Oct 2, 2019 | $0.0136 | +2.95% | ||
| Oct 1, 2019 | $0.0132 | -2.51% | ||
| Sep 30, 2019 | $0.0135 | +0.52% | ||
| Sep 29, 2019 | $0.0135 | -1.56% | ||
| Sep 28, 2019 | $0.0154 | -72.92% | ||
| Sep 27, 2019 | $0.0569 | +319.53% | ||
| Sep 26, 2019 | $0.0136 | +2.30% | ||
| Sep 25, 2019 | $0.0137 | -2.74% | ||
| Sep 24, 2019 | $0.014 | -14.51% | ||
| Sep 23, 2019 | $0.0164 | -4.46% | ||
| Sep 22, 2019 | $0.0171 | -4.07% | ||
| Sep 21, 2019 | $0.0179 | -1.29% | ||
| Sep 20, 2019 | $0.0181 | -1.76% | ||
| Sep 19, 2019 | $0.0184 | +0.72% | ||
| Sep 18, 2019 | $0.0183 | +2.71% | ||
| Sep 17, 2019 | $0.0178 | +2.86% | ||
| Sep 16, 2019 | $0.0173 | +3.10% | ||
| Sep 15, 2019 | $0.0168 | +1.57% | ||
| Sep 14, 2019 | $0.0165 | +0.85% | ||
| Sep 13, 2019 | $0.0164 | +0.80% | ||
| Sep 12, 2019 | $0.0163 | -1.06% | ||
| Sep 11, 2019 | $0.0164 | +0.02% | ||
| Sep 10, 2019 | $0.0164 | -3.79% | ||
| Sep 9, 2019 | $0.017 | +2.16% | ||
| Sep 8, 2019 | $0.0167 | +0.78% | ||
| Sep 7, 2019 | $0.0165 | +3.92% | ||
| Sep 6, 2019 | $0.0159 | -2.07% | ||
| Sep 5, 2019 | $0.0163 | -2.13% | ||
| Sep 4, 2019 | $0.0166 | -5.16% | ||
| Sep 3, 2019 | $0.0175 | -0.39% | ||
| Sep 2, 2019 | $0.0176 | +1.90% | ||
| Sep 1, 2019 | $0.0173 | -2.46% | ||
| Aug 31, 2019 | $0.0177 | +16.19% | ||
| Aug 30, 2019 | $0.0152 | -0.44% | ||
| Aug 29, 2019 | $0.0153 | -6.37% | ||
| Aug 28, 2019 | $0.0164 | +5.85% | ||