Elementeum Historical Data

ELET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0154
-6.34%
$ -- $ 501
Aug 26, 2019 $ 0.0164
+20.19%
$ -- $ 2,090
Aug 25, 2019 $ 0.0137
+1.71%
$ -- $ 270
Aug 24, 2019 $ 0.0134
+0.41%
$ -- $ 347
Aug 23, 2019 $ 0.0134
-3.29%
$ -- $ 564
Aug 22, 2019 $ 0.0138
-11.98%
$ -- $ 4,474
Aug 21, 2019 $ 0.0157
-3.11%
$ -- $ 1,110
Aug 20, 2019 $ 0.0163
-2.36%
$ -- $ 49
Aug 19, 2019 $ 0.0166
+4.05%
$ -- $ 30
Aug 18, 2019 $ 0.0159
+2.01%
$ -- $ 29
Aug 17, 2019 $ 0.0156
-2.13%
$ -- $ 117
Aug 16, 2019 $ 0.0159
+3.19%
$ -- $ 973
Aug 15, 2019 $ 0.0153
+5.49%
$ -- $ 232
Aug 14, 2019 $ 0.0145
-4.28%
$ -- $ 472
Aug 13, 2019 $ 0.0151
-1.51%
$ -- $ 89
Aug 12, 2019 $ 0.0154
-2.40%
$ -- $ 142
Aug 11, 2019 $ 0.0157
+0.48%
$ -- $ 216
Aug 10, 2019 $ 0.0156
+12.55%
$ -- $ 367
Aug 9, 2019 $ 0.0139
-8.68%
$ -- $ 220
Aug 8, 2019 $ 0.0153
-7.41%
$ -- $ 195
Aug 7, 2019 $ 0.0165
-3.74%
$ -- $ 51
Aug 6, 2019 $ 0.0172
-4.15%
$ -- $ 105
Aug 5, 2019 $ 0.0179
-9.59%
$ -- $ 708
Aug 4, 2019 $ 0.0198
+2.50%
$ -- $ 106
Aug 3, 2019 $ 0.0193
-2.73%
$ -- $ 398
Aug 2, 2019 $ 0.0199
-6.90%
$ -- $ 238
Aug 1, 2019 $ 0.0213
+7.09%
$ -- $ 363
Jul 31, 2019 $ 0.0199
-10.97%
$ -- $ 2,146
Jul 30, 2019 $ 0.0224
+67.16%
$ -- $ 14,685
Jul 29, 2019 $ 0.0134
-63.83%
$ -- $ 12,992
Jul 28, 2019 $ 0.037
-0.69%
$ -- $ 345
Jul 27, 2019 $ 0.0372
-4.82%
$ -- $ 650
Jul 26, 2019 $ 0.0391
+5.67%
$ -- $ 983
Jul 25, 2019 $ 0.037
-0.28%
$ -- $ 331
Jul 24, 2019 $ 0.0371
+0.76%
$ -- $ 399
Jul 9, 2019 $ 0.0461
-0.35%
$ -- $ 2
Jul 8, 2019 $ 0.0462
-87.84%
$ -- $ 2
Jun 15, 2019 $ 0.0393
-1.29%
$ -- $ 0
Download