Coinranking
Elementeum Historical Data
ELET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.0154 | -6.34% | ||
| Aug 26, 2019 | $0.0164 | +20.19% | ||
| Aug 25, 2019 | $0.0137 | +1.71% | ||
| Aug 24, 2019 | $0.0134 | +0.41% | ||
| Aug 23, 2019 | $0.0134 | -3.29% | ||
| Aug 22, 2019 | $0.0138 | -11.98% | ||
| Aug 21, 2019 | $0.0157 | -3.11% | ||
| Aug 20, 2019 | $0.0163 | -2.36% | ||
| Aug 19, 2019 | $0.0166 | +4.05% | ||
| Aug 18, 2019 | $0.0159 | +2.01% | ||
| Aug 17, 2019 | $0.0156 | -2.13% | ||
| Aug 16, 2019 | $0.0159 | +3.19% | ||
| Aug 15, 2019 | $0.0153 | +5.49% | ||
| Aug 14, 2019 | $0.0145 | -4.28% | ||
| Aug 13, 2019 | $0.0151 | -1.51% | ||
| Aug 12, 2019 | $0.0154 | -2.40% | ||
| Aug 11, 2019 | $0.0157 | +0.48% | ||
| Aug 10, 2019 | $0.0156 | +12.55% | ||
| Aug 9, 2019 | $0.0139 | -8.68% | ||
| Aug 8, 2019 | $0.0153 | -7.41% | ||
| Aug 7, 2019 | $0.0165 | -3.74% | ||
| Aug 6, 2019 | $0.0172 | -4.15% | ||
| Aug 5, 2019 | $0.0179 | -9.59% | ||
| Aug 4, 2019 | $0.0198 | +2.50% | ||
| Aug 3, 2019 | $0.0193 | -2.73% | ||
| Aug 2, 2019 | $0.0199 | -6.90% | ||
| Aug 1, 2019 | $0.0213 | +7.09% | ||
| Jul 31, 2019 | $0.0199 | -10.97% | ||
| Jul 30, 2019 | $0.0224 | +67.16% | ||
| Jul 29, 2019 | $0.0134 | -63.83% | ||
| Jul 28, 2019 | $0.037 | -0.69% | ||
| Jul 27, 2019 | $0.0372 | -4.82% | ||
| Jul 26, 2019 | $0.0391 | +5.67% | ||
| Jul 25, 2019 | $0.037 | -0.28% | ||
| Jul 24, 2019 | $0.0371 | +0.76% | ||
| Jul 9, 2019 | $0.0461 | -0.35% | ||
| Jul 8, 2019 | $0.0462 | -87.84% | ||
| Jun 15, 2019 | $0.0393 | -1.29% | ||