zama_fhe drive node Historical Data

ZAMa Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000025
-0.06%
$ 25,010 $ 0.0₅1
Jan 15, 10 PM $ 0.000025
-0.01%
$ 24,978 $ 0.0₅1
Jan 15, 9 PM $ 0.0000249
+0.18%
$ 24,899 $ 0.0₅1
Jan 15, 8 PM $ 0.0000249
+0.20%
$ 24,895 $ 0.0₅1
Jan 15, 7 PM $ 0.0000249
-0.37%
$ 24,861 $ 0.0₅1
Jan 15, 6 PM $ 0.000025
-1.14%
$ 25,009 $ 0
Jan 15, 5 PM $ 0.0000252
-0.22%
$ 25,165 $ 0
Jan 15, 10 AM $ 0.0000718
+0.00%
$ 71,794 $ 0
Jan 15, 9 AM $ 0.0000712
+0.01%
$ 71,224 $ 0
Jan 15, 8 AM $ 0.0000712
-0.46%
$ 71,168 $ 0
Jan 15, 7 AM $ 0.0000712
+0.23%
$ 71,195 $ 0
Jan 15, 6 AM $ 0.000071
-0.52%
$ 71,035 $ 0
Jan 15, 5 AM $ 0.0000712
+0.14%
$ 71,205 $ 0
Jan 15, 4 AM $ 0.0000709
+0.24%
$ 70,889 $ 0
Jan 15, 3 AM $ 0.0000712
-0.16%
$ 71,217 $ 0
Jan 15, 2 AM $ 0.0000715
-0.10%
$ 71,531 $ 0
Jan 15, 1 AM $ 0.000072
+0.00%
$ 71,987 $ 0
Jan 14, 7 PM $ 0.0000948
+0.00%
$ -- $ 0
Jan 14, 6 PM $ 0.0000953
-0.15%
$ -- $ 0
Jan 14, 5 PM $ 0.0000959
-0.12%
$ -- $ 0
Jan 14, 4 PM $ 0.0000962
+0.80%
$ -- $ 0
Jan 14, 3 PM $ 0.0000957
+0.45%
$ -- $ 0
Jan 14, 2 PM $ 0.0000945
+0.40%
$ -- $ 0
Jan 14, 1 PM $ 0.0000939
-0.16%
$ -- $ 0
Jan 14, 12 PM $ 0.0000939
+0.17%
$ -- $ 0
Jan 14, 11 AM $ 0.0000937
+0.00%
$ -- $ 0.00001
Jan 14, 4 AM $ 0.000185
-0.41%
$ -- $ 0
Jan 14, 3 AM $ 0.000185
-0.24%
$ -- $ 0
Jan 14, 2 AM $ 0.000186
+0.34%
$ -- $ 0
Jan 14, 1 AM $ 0.000185
+0.35%
$ -- $ 0
Jan 14, 12 AM $ 0.000185
+0.32%
$ -- $ 0
Jan 13, 11 PM $ 0.000187
-0.03%
$ -- $ 0
Jan 13, 10 PM $ 0.000187
+2.25%
$ -- $ 0
Jan 13, 9 PM $ 0.000184
+0.67%
$ -- $ 0
Jan 13, 8 PM $ 0.000184
+0.24%
$ -- $ 0
Jan 13, 7 PM $ 0.000182
-0.08%
$ -- $ 0
Jan 13, 6 PM $ 0.000182
+0.00%
$ -- $ 0
Jan 13, 12 PM $ 0.000468
+0.00%
$ -- $ 1.06 million
Jan 13, 11 AM $ 0.000467
-0.08%
$ -- $ 1.06 million
Jan 13, 10 AM $ 0.000467
-0.01%
$ -- $ 7.35 million
Jan 13, 9 AM $ 0.000467
+0.27%
$ -- $ 13.7 million
Jan 13, 8 AM $ 0.000466
+1.02%
$ -- $ 20.08 million
Jan 13, 7 AM $ 0.000461
-0.33%
$ -- $ 26.24 million
Jan 13, 6 AM $ 0.000463
+0.41%
$ -- $ 33.16 million
Jan 13, 5 AM $ 0.000461
+0.73%
$ -- $ 39.94 million
Jan 13, 4 AM $ 0.000457
+0.16%
$ -- $ 45.35 million
Jan 13, 3 AM $ 0.000456
+0.00%
$ -- $ 46.29 million
Download