ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,153
12:51 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,070
12:50 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,987
12:49 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,897
12:48 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,808
12:47 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,671
12:46 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,625
12:45 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,493
12:44 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,405
12:43 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,405
12:42 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,315
12:41 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,279
12:40 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,329
12:39 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,341
12:38 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,344
12:37 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,385
12:36 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,385
12:35 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,385
12:34 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,295
12:33 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,209
12:32 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,217
12:31 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,078
12:30 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,991
12:29 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,076
12:28 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,037
12:27 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,993
12:26 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,947
12:25 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,903
12:24 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,821
12:23 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,812
12:22 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,768
12:21 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,673
12:20 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,627
12:19 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,591
12:18 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,550
12:17 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,508
12:16 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,553
12:15 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,555
12:14 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,471
12:13 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,431
12:12 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,304
12:11 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,219
12:10 AM $ 0.41
+0.00%
$ 2.01 billion $ 121,090
12:09 AM $ 0.411
+0.00%
$ 2.01 billion $ 121,000
12:08 AM $ 0.411
+0.00%
$ 2.01 billion $ 120,954
12:07 AM $ 0.411
+0.00%
$ 2.01 billion $ 120,915
12:06 AM $ 0.411
+0.00%
$ 2.01 billion $ 120,971
12:05 AM $ 0.411
+0.00%
$ 2.01 billion $ 120,978
12:04 AM $ 0.411
+0.00%
$ 2.01 billion $ 120,938
12:03 AM $ 0.411
+0.00%
$ 2.01 billion $ 120,938