ZEDXION Historical Data

ZEDXION Page 10
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,128
7:50 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,128
7:49 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,126
7:48 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,126
7:47 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,296
7:46 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,296
7:45 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,339
7:44 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,339
7:43 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,385
7:42 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,525
7:41 PM $ 0.405
+0.04%
$ 1.98 billion $ 65,525
7:40 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,582
7:39 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,582
7:38 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,721
7:37 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,721
7:36 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,764
7:35 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,764
7:34 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,848
7:33 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,093
7:32 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,093
7:31 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,089
7:30 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,089
7:29 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,221
7:28 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,453
7:27 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,453
7:26 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,444
7:25 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,444
7:24 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,444
7:23 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,444
7:22 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,402
7:21 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,402
7:20 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,536
7:19 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,536
7:18 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,536
7:17 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,536
7:16 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,495
7:15 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,495
7:14 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,638
7:13 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,638
7:12 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,597
7:11 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,597
7:10 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,639
7:09 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,639
7:08 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,680
7:07 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,680
7:06 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,638
7:05 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,638
7:04 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,638
7:03 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,777
7:02 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,777