ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today $ 0.405
+0.00%
$ 1.98 billion $ 69,126
Yesterday $ 0.406
+0.11%
$ 1.99 billion $ 65,994
Jul 23, 2026 $ 0.406
-0.45%
$ 1.99 billion $ 63,661
Jul 22, 2026 $ 0.407
-0.29%
$ 2 billion $ 72,916
Jul 21, 2026 $ 0.409
+0.96%
$ 2 billion $ 69,086
Jul 20, 2026 $ 0.405
+0.19%
$ 1.98 billion $ 58,171
Jul 19, 2026 $ 0.404
+0.23%
$ 1.98 billion $ 72,626
Jul 18, 2026 $ 0.403
+0.96%
$ 1.97 billion $ 77,653
Jul 17, 2026 $ 0.399
-0.22%
$ 1.95 billion $ 71,187
Jul 16, 2026 $ 0.4
-0.74%
$ 1.96 billion $ 67,893
Jul 15, 2026 $ 0.403
-0.31%
$ 1.97 billion $ 61,986
Jul 14, 2026 $ 0.404
+1.45%
$ 1.98 billion $ 58,751
Jul 13, 2026 $ 0.399
-1.98%
$ 1.95 billion $ 64,532
Jul 12, 2026 $ 0.407
+0.40%
$ 1.99 billion $ 59,858
Jul 11, 2026 $ 0.405
-0.23%
$ 1.98 billion $ 71,815
Jul 10, 2026 $ 0.406
+0.04%
$ 1.99 billion $ 69,018
Jul 9, 2026 $ 0.406
+1.00%
$ 1.99 billion $ 67,310
Jul 8, 2026 $ 0.402
-1.15%
$ 1.97 billion $ 65,874
Jul 7, 2026 $ 0.406
+0.03%
$ 1.99 billion $ 60,709
Jul 6, 2026 $ 0.406
+0.13%
$ 1.99 billion $ 74,213
Jul 5, 2026 $ 0.406
+1.27%
$ 1.99 billion $ 67,167
Jul 4, 2026 $ 0.401
+0.65%
$ 1.96 billion $ 66,923
Jul 3, 2026 $ 0.398
+1.94%
$ 1.95 billion $ 69,530
Jul 2, 2026 $ 0.39
+1.01%
$ 1.91 billion $ 72,713
Jul 1, 2026 $ 0.387
+0.64%
$ 1.89 billion $ 68,034
Jun 30, 2026 $ 0.384
-2.02%
$ 1.88 billion $ 74,808
Jun 29, 2026 $ 0.392
+0.24%
$ 1.92 billion $ 69,225
Jun 28, 2026 $ 0.391
-0.01%
$ 1.92 billion $ 72,818
Jun 27, 2026 $ 0.391
-0.12%
$ 1.92 billion $ 77,562
Jun 26, 2026 $ 0.392
-0.49%
$ 1.92 billion $ 65,410
Jun 25, 2026 $ 0.393
-1.24%
$ 1.93 billion $ 64,531
Jun 24, 2026 $ 0.398
-1.14%
$ 1.95 billion $ 62,377
Jun 23, 2026 $ 0.403
-1.64%
$ 1.97 billion $ 67,897
Jun 22, 2026 $ 0.41
+1.69%
$ 2.01 billion $ 61,506
Jun 21, 2026 $ 0.403
-0.18%
$ 1.97 billion $ 72,392
Jun 20, 2026 $ 0.404
+0.99%
$ 1.98 billion $ 59,729
Jun 19, 2026 $ 0.4
+0.89%
$ 1.96 billion $ 56,518
Jun 18, 2026 $ 0.396
-1.14%
$ 1.94 billion $ 62,387
Jun 17, 2026 $ 0.401
+0.61%
$ 1.96 billion $ 57,498
Jun 16, 2026 $ 0.398
-0.77%
$ 1.95 billion $ 62,923
Jun 15, 2026 $ 0.401
-0.06%
$ 1.97 billion $ 63,633
Jun 14, 2026 $ 0.402
+1.21%
$ 1.97 billion $ 67,235
Jun 13, 2026 $ 0.397
+0.74%
$ 1.94 billion $ 65,488
Jun 12, 2026 $ 0.394
-0.37%
$ 1.93 billion $ 69,505
Jun 11, 2026 $ 0.395
+0.05%
$ 1.94 billion $ 75,187
Jun 10, 2026 $ 0.395
-0.62%
$ 1.94 billion $ 67,378
Jun 9, 2026 $ 0.398
-1.36%
$ 1.95 billion $ 66,346
Jun 8, 2026 $ 0.403
-0.16%
$ 1.97 billion $ 65,373
Jun 7, 2026 $ 0.403
+1.91%
$ 1.98 billion $ 66,292
Jun 6, 2026 $ 0.396
+0.86%
$ 1.94 billion $ 69,725
Download