ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today $ 0.394
+0.00%
$ 1.93 billion $ 70,942
Yesterday $ 0.394
-0.37%
$ 1.93 billion $ 69,505
Jun 11, 2026 $ 0.395
+0.05%
$ 1.94 billion $ 75,187
Jun 10, 2026 $ 0.395
-0.62%
$ 1.94 billion $ 67,378
Jun 9, 2026 $ 0.398
-1.36%
$ 1.95 billion $ 66,346
Jun 8, 2026 $ 0.403
-0.16%
$ 1.97 billion $ 65,373
Jun 7, 2026 $ 0.403
+1.91%
$ 1.98 billion $ 66,292
Jun 6, 2026 $ 0.396
+0.86%
$ 1.94 billion $ 69,725
Jun 5, 2026 $ 0.392
-4.32%
$ 1.92 billion $ 66,735
Jun 4, 2026 $ 0.41
-0.65%
$ 2.01 billion $ 62,789
Jun 3, 2026 $ 0.413
-1.15%
$ 2.02 billion $ 73,125
Jun 2, 2026 $ 0.417
-4.20%
$ 2.04 billion $ 64,497
Jun 1, 2026 $ 0.436
-2.27%
$ 2.13 billion $ 64,209
May 31, 2026 $ 0.446
+0.40%
$ 2.18 billion $ 65,341
May 30, 2026 $ 0.444
+2.34%
$ 2.18 billion $ 66,425
May 29, 2026 $ 0.434
-1.63%
$ 2.13 billion $ 64,597
May 28, 2026 $ 0.441
-3.25%
$ 2.16 billion $ 67,602
May 27, 2026 $ 0.456
-1.93%
$ 2.23 billion $ 68,798
May 26, 2026 $ 0.465
+0.27%
$ 2.28 billion $ 72,825
May 25, 2026 $ 0.464
+1.36%
$ 2.27 billion $ 59,536
May 24, 2026 $ 0.457
+0.53%
$ 2.24 billion $ 64,890
May 23, 2026 $ 0.455
+0.62%
$ 2.23 billion $ 62,901
May 22, 2026 $ 0.452
-1.31%
$ 2.21 billion $ 60,521
May 21, 2026 $ 0.458
+1.34%
$ 2.24 billion $ 59,838
May 20, 2026 $ 0.452
+0.94%
$ 2.21 billion $ 58,314
May 19, 2026 $ 0.448
+0.00%
$ 2.19 billion $ 73,882
May 18, 2026 $ 0.448
-0.21%
$ 2.19 billion $ 71,195
May 17, 2026 $ 0.449
-0.29%
$ 2.2 billion $ 64,867
May 16, 2026 $ 0.45
-0.01%
$ 2.2 billion $ 73,285
May 15, 2026 $ 0.45
-0.91%
$ 2.2 billion $ 63,339
May 14, 2026 $ 0.454
+1.30%
$ 2.22 billion $ 55,961
May 13, 2026 $ 0.448
-0.02%
$ 2.19 billion $ 67,063
May 12, 2026 $ 0.448
-0.84%
$ 2.2 billion $ 68,832
May 11, 2026 $ 0.452
+0.06%
$ 2.21 billion $ 58,950
May 10, 2026 $ 0.452
+0.72%
$ 2.21 billion $ 64,392
May 9, 2026 $ 0.449
+0.09%
$ 2.2 billion $ 80,579
May 8, 2026 $ 0.448
+0.61%
$ 2.2 billion $ 63,473
May 7, 2026 $ 0.446
-0.06%
$ 2.18 billion $ 67,177
May 6, 2026 $ 0.446
+0.72%
$ 2.18 billion $ 62,142
May 5, 2026 $ 0.443
+1.23%
$ 2.17 billion $ 65,628
May 4, 2026 $ 0.437
+0.82%
$ 2.14 billion $ 251,134
May 3, 2026 $ 0.434
+1.70%
$ 2.12 billion $ 353,624
May 2, 2026 $ 0.427
+0.89%
$ 2.09 billion $ 328,076
May 1, 2026 $ 0.423
+0.40%
$ 2.07 billion $ 281,239
Apr 30, 2026 $ 0.421
+0.44%
$ 2.06 billion $ 182,038
Apr 13, 2026 $ 0.000317
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.000315
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 27, 2026 $ 0.000315
+0.20%
$ 1.55 million $ 1
Mar 26, 2026 $ 0.000315
+0.20%
$ 1.54 million $ 1
Download