Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.462
+0.00%
$2.26 billion $102
Sep 22, 2026 $0.462
-0.83%
$2.26 billion $113,614
Sep 21, 2026 $0.466
+2.16%
$2.28 billion $154,202
Sep 20, 2026 $0.456
+0.73%
$2.23 billion $141,882
Sep 19, 2026 $0.452
+0.41%
$2.22 billion $132,864
Sep 18, 2026 $0.451
+2.31%
$2.21 billion $130,819
Sep 17, 2026 $0.44
+0.22%
$2.16 billion $131,128
Sep 16, 2026 $0.439
+0.98%
$2.15 billion $133,491
Sep 15, 2026 $0.435
-1.87%
$2.13 billion $132,225
Sep 14, 2026 $0.444
+0.37%
$2.17 billion $135,963
Sep 13, 2026 $0.442
-0.67%
$2.16 billion $137,600
Sep 12, 2026 $0.445
+0.31%
$2.18 billion $130,896
Sep 11, 2026 $0.444
+0.38%
$2.17 billion $126,718
Sep 10, 2026 $0.442
-0.49%
$2.17 billion $141,221
Sep 9, 2026 $0.444
-0.63%
$2.18 billion $138,592
Sep 8, 2026 $0.447
+0.93%
$2.19 billion $130,134
Sep 7, 2026 $0.443
-0.60%
$2.17 billion $131,337
Sep 6, 2026 $0.446
+0.15%
$2.18 billion $125,466
Sep 5, 2026 $0.445
+1.43%
$2.18 billion $132,931
Sep 4, 2026 $0.439
-0.39%
$2.15 billion $135,305
Sep 3, 2026 $0.44
+2.92%
$2.16 billion $137,571
Sep 2, 2026 $0.428
+0.63%
$2.1 billion $115,061
Sep 1, 2026 $0.425
-2.49%
$2.08 billion $135,024
Aug 31, 2026 $0.436
-0.34%
$2.14 billion $130,944
Aug 30, 2026 $0.438
-1.20%
$2.14 billion $132,601
Aug 29, 2026 $0.443
+0.03%
$2.17 billion $127,138
Aug 28, 2026 $0.443
-0.27%
$2.17 billion $138,849
Aug 27, 2026 $0.444
+0.65%
$2.18 billion $133,557
Aug 26, 2026 $0.441
+0.47%
$2.16 billion $144,425
Aug 25, 2026 $0.439
-2.06%
$2.15 billion $138,270
Aug 24, 2026 $0.449
+0.45%
$2.2 billion $133,180
Aug 23, 2026 $0.446
+0.28%
$2.19 billion $128,530
Aug 22, 2026 $0.445
-0.09%
$2.18 billion $143,896
Aug 21, 2026 $0.445
+3.22%
$2.18 billion $77,562
Aug 20, 2026 $0.431
+2.09%
$2.11 billion $122,367
Aug 19, 2026 $0.423
+2.51%
$2.07 billion $120,379
Aug 18, 2026 $0.412
+0.32%
$2.02 billion $128,255
Aug 17, 2026 $0.411
+0.47%
$2.01 billion $127,501
Aug 16, 2026 $0.409
-0.15%
$2 billion $119,824
Aug 15, 2026 $0.409
-0.29%
$2.01 billion $130,062
Aug 14, 2026 $0.411
-0.55%
$2.01 billion $120,929
Aug 13, 2026 $0.413
-0.32%
$2.02 billion $127,152
Aug 12, 2026 $0.414
+0.06%
$2.03 billion $114,324
Aug 11, 2026 $0.414
+1.21%
$2.03 billion $109,698
Aug 10, 2026 $0.409
-0.12%
$2 billion $103,743
Aug 9, 2026 $0.41
+0.18%
$2.01 billion $99,183
Aug 8, 2026 $0.409
+0.48%
$2 billion $89,544
Aug 7, 2026 $0.407
+0.23%
$1.99 billion $96,911
Aug 6, 2026 $0.406
-0.15%
$1.99 billion $109,727
Aug 5, 2026 $0.407
+0.24%
$1.99 billion $77,613
Download