ZEDXION Historical Data

ZEDXION Page 11
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,671
8:24 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,671
8:23 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,534
8:22 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,499
8:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,499
8:20 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,328
8:19 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,328
8:18 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,288
8:17 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,288
8:16 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,024
8:15 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,024
8:14 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,938
8:13 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,892
8:12 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,892
8:11 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,656
8:10 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,656
8:09 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,526
8:08 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,484
8:07 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,484
8:06 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,262
8:05 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,262
8:04 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,227
8:03 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,227
8:02 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,019
8:01 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,019
8:00 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,880
7:59 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,880
7:58 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,743
7:57 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,743
7:56 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,569
7:55 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,569
7:54 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,522
7:53 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,354
7:52 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,354
7:51 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,128
7:50 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,128
7:49 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,126
7:48 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,126
7:47 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,296
7:46 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,296
7:45 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,339
7:44 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,339
7:43 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,385
7:42 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,525
7:41 PM $ 0.405
+0.04%
$ 1.98 billion $ 65,525
7:40 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,582
7:39 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,582
7:38 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,721
7:37 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,721
7:36 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,764