ZEDXION Historical Data

ZEDXION Page 12
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
9:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
9:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
9:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
8:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:51 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,739
8:50 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,739
8:49 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,784
8:48 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,784
8:47 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,784
8:46 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782
8:45 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782
8:44 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782
8:43 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782
8:42 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782
8:41 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,790
8:40 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,790
8:39 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,790
8:38 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,790
8:37 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,793
8:36 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,793
8:35 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,795
8:34 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,795
8:33 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,795
8:32 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,795
8:31 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,799
8:30 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,799
8:29 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,799
8:28 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,799
8:27 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,849
8:26 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,849
8:25 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,671
8:24 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,671
8:23 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,534
8:22 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,499
8:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,499
8:20 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,328
8:19 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,328
8:18 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,288
8:17 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,288
8:16 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,024
8:15 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,024
8:14 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,938