ZEDXION Historical Data

ZEDXION Page 13
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,974
1:05 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,841
1:04 AM $ 0.427
-0.08%
$ 2.09 billion $ 330,704
1:03 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,483
1:02 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,483
1:01 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,302
1:00 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,302
12:59 AM $ 0.427
+0.02%
$ 2.09 billion $ 329,802
12:58 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,802
12:57 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,568
12:56 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,568
12:55 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,435
12:54 AM $ 0.427
+0.03%
$ 2.09 billion $ 329,348
12:53 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,866
12:52 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,866
12:51 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,647
12:50 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,647
12:49 AM $ 0.427
-0.04%
$ 2.09 billion $ 328,654
12:48 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,654
12:47 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,654
12:46 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,654
12:45 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,654
12:44 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,517
12:43 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,192
12:42 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,192
12:41 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,014
12:40 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,014
12:39 AM $ 0.427
-0.06%
$ 2.09 billion $ 328,188
12:38 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,188
12:37 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,139
12:36 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,001
12:35 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,001
12:34 AM $ 0.427
+0.02%
$ 2.09 billion $ 328,001
12:33 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,090
12:32 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,090
12:31 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,047
12:30 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,047
12:29 AM $ 0.427
+0.06%
$ 2.09 billion $ 328,047
12:28 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,080
12:27 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,080
12:26 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,986
12:25 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,986
12:24 AM $ 0.427
+0.02%
$ 2.09 billion $ 328,004
12:23 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,004
12:22 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,907
12:21 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,907
12:20 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,907
12:19 AM $ 0.427
+0.01%
$ 2.09 billion $ 327,907
12:18 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,911
12:17 AM $ 0.427
+0.00%
$ 2.09 billion $ 327,866