ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,559
1:30 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,563
1:29 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,519
1:28 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,427
1:27 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,468
1:26 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,560
1:25 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,523
1:24 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,482
1:23 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,444
1:22 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,498
1:21 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,492
1:20 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,539
1:19 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,453
1:18 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,419
1:17 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,425
1:16 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,426
1:15 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,289
1:14 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,280
1:13 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,149
1:12 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,107
1:11 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,160
1:10 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,116
1:09 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,161
1:08 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,160
1:07 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,252
1:06 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,210
1:05 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,217
1:04 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,087
1:03 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,044
1:02 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,955
1:01 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,858
1:00 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,807
12:59 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,676
12:58 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,676
12:57 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,548
12:56 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,416
12:55 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,418
12:54 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,284
12:53 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,284
12:52 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,153
12:51 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,070
12:50 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,987
12:49 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,897
12:48 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,808
12:47 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,671
12:46 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,625
12:45 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,493
12:44 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,405
12:43 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,405
12:42 AM $ 0.41
+0.00%
$ 2.01 billion $ 122,315