ZEDXION Historical Data

ZEDXION Page 14
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,251
9:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,334
9:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,334
9:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,110
9:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,110
9:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,020
9:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,020
9:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,024
9:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,201
9:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,201
9:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,337
9:23 PM $ 0.403
+0.00%
$ 1.98 billion $ 67,286
9:22 PM $ 0.403
+0.00%
$ 1.98 billion $ 67,286
9:21 PM $ 0.403
+0.00%
$ 1.98 billion $ 67,518
9:20 PM $ 0.403
+0.00%
$ 1.98 billion $ 67,518
9:19 PM $ 0.403
+0.00%
$ 1.97 billion $ 67,652
9:18 PM $ 0.403
+0.00%
$ 1.97 billion $ 67,691
9:17 PM $ 0.403
+0.00%
$ 1.97 billion $ 67,691
9:16 PM $ 0.403
+0.00%
$ 1.97 billion $ 67,691
9:15 PM $ 0.403
+0.00%
$ 1.97 billion $ 67,782
9:14 PM $ 0.403
+0.00%
$ 1.97 billion $ 67,782
9:13 PM $ 0.404
+0.00%
$ 1.97 billion $ 67,794
9:12 PM $ 0.404
+0.00%
$ 1.97 billion $ 67,794
9:11 PM $ 0.404
+0.00%
$ 1.97 billion $ 67,794
9:10 PM $ 0.404
+0.00%
$ 1.97 billion $ 67,794
9:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,794
9:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,881
9:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,881
9:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,881
9:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,881
9:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,834
9:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
9:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
9:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
9:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,876
8:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,829
8:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,791
8:51 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,739
8:50 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,739
8:49 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,784
8:48 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,784
8:47 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,784
8:46 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782
8:45 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,782