ZEDXION Historical Data

ZEDXION Page 15
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,534
1:42 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,538
1:41 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,503
1:40 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,508
1:39 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,513
1:38 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,551
1:37 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,497
1:36 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,586
1:35 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,584
1:34 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,578
1:33 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,520
1:32 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,514
1:31 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,559
1:30 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,563
1:29 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,519
1:28 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,427
1:27 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,468
1:26 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,560
1:25 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,523
1:24 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,482
1:23 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,444
1:22 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,498
1:21 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,492
1:20 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,539
1:19 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,453
1:18 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,419
1:17 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,425
1:16 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,426
1:15 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,289
1:14 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,280
1:13 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,149
1:12 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,107
1:11 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,160
1:10 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,116
1:09 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,161
1:08 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,160
1:07 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,252
1:06 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,210
1:05 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,217
1:04 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,087
1:03 AM $ 0.41
+0.00%
$ 2.01 billion $ 124,044
1:02 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,955
1:01 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,858
1:00 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,807
12:59 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,676
12:58 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,676
12:57 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,548
12:56 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,416
12:55 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,418
12:54 AM $ 0.41
+0.00%
$ 2.01 billion $ 123,284