ZEDXION Historical Data

ZEDXION Page 16
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,620
10:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,487
10:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,487
10:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,396
10:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,257
10:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,257
10:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,086
10:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,086
10:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,906
10:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,906
10:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,855
10:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,855
10:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,855
10:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,855
10:23 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,897
10:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,897
10:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,849
10:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,849
10:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,989
10:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,118
10:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,118
10:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,092
10:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,092
10:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,105
10:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,105
10:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,972
10:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,972
10:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,016
10:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,016
10:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,837
10:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,837
10:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,752
10:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,752
10:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,756
10:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,841
10:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,841
10:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,874
10:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,874
9:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,874
9:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,975
9:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,975
9:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,070
9:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,070
9:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,066
9:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,108
9:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,976
9:51 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,976
9:50 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,808
9:49 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,808
9:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,668