ZEDXION Historical Data

ZEDXION Page 17
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,430
11:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,474
11:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,474
11:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,481
11:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,341
11:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,341
11:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,208
11:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,208
11:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,208
11:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,078
11:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,078
11:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,032
11:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,032
11:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,119
11:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,119
11:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,031
11:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,995
11:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,995
10:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,040
10:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,040
10:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,994
10:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,946
10:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,946
10:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,823
10:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,692
10:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,552
10:51 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,552
10:50 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,466
10:49 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,466
10:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,287
10:47 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,287
10:46 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,151
10:45 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,151
10:44 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,018
10:43 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,018
10:42 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,963
10:41 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,963
10:40 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,831
10:39 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,664
10:38 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,664
10:37 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,620
10:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,487
10:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,487
10:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,396
10:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,257
10:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,257
10:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,086
10:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 68,086
10:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,906
10:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 67,906