ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,044
1:38 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,113
1:37 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,113
1:36 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,066
1:35 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,066
1:34 AM $ 0.426
-0.01%
$ 2.09 billion $ 331,628
1:33 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,628
1:32 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,584
1:31 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,584
1:30 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,584
1:29 AM $ 0.426
+0.01%
$ 2.09 billion $ 331,584
1:28 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
1:27 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
1:26 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
1:25 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
1:24 AM $ 0.426
-0.02%
$ 2.09 billion $ 331,398
1:23 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,528
1:22 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,528
1:21 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,348
1:20 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,348
1:19 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,400
1:18 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,400
1:17 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,400
1:16 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,214
1:15 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,214
1:14 AM $ 0.426
-0.04%
$ 2.09 billion $ 330,986
1:13 AM $ 0.427
+0.00%
$ 2.09 billion $ 331,595
1:12 AM $ 0.427
+0.00%
$ 2.09 billion $ 331,595
1:11 AM $ 0.427
+0.00%
$ 2.09 billion $ 331,367
1:10 AM $ 0.427
+0.00%
$ 2.09 billion $ 331,367
1:09 AM $ 0.427
-0.01%
$ 2.09 billion $ 331,114
1:08 AM $ 0.427
+0.00%
$ 2.09 billion $ 331,114
1:07 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,974
1:06 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,974
1:05 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,841
1:04 AM $ 0.427
-0.08%
$ 2.09 billion $ 330,704
1:03 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,483
1:02 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,483
1:01 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,302
1:00 AM $ 0.427
+0.00%
$ 2.09 billion $ 330,302
12:59 AM $ 0.427
+0.02%
$ 2.09 billion $ 329,802
12:58 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,802
12:57 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,568
12:56 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,568
12:55 AM $ 0.427
+0.00%
$ 2.09 billion $ 329,435
12:54 AM $ 0.427
+0.03%
$ 2.09 billion $ 329,348
12:53 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,866
12:52 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,866
12:51 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,647
12:50 AM $ 0.427
+0.00%
$ 2.09 billion $ 328,647