ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,084
2:20 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,168
2:19 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,247
2:18 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,279
2:17 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,229
2:16 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,190
2:15 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,190
2:14 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,097
2:13 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,005
2:12 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,877
2:11 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,879
2:10 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,738
2:09 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,603
2:08 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,464
2:07 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,332
2:06 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,335
2:05 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,291
2:04 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,192
2:03 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,140
2:02 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,093
2:01 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,009
2:00 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,920
1:59 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,876
1:58 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,880
1:57 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,884
1:56 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,794
1:55 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,704
1:54 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,616
1:53 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,576
1:52 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,532
1:51 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,531
1:50 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,534
1:49 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,572
1:48 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,478
1:47 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,395
1:46 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,397
1:45 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,526
1:44 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,528
1:43 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,534
1:42 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,538
1:41 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,503
1:40 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,508
1:39 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,513
1:38 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,551
1:37 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,497
1:36 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,586
1:35 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,584
1:34 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,578
1:33 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,520
1:32 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,514