ZEDXION Historical Data

ZEDXION Page 18
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:42 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:41 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:40 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:39 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,469
11:38 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,469
11:37 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,287
11:36 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,287
11:35 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,243
11:34 PM $ 0.403
+0.00%
$ 1.98 billion $ 71,243
11:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,204
11:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,204
11:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,166
11:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,166
11:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,215
11:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,215
11:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,123
11:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,905
11:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,905
11:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,822
11:23 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,822
11:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,692
11:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,523
11:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,523
11:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,524
11:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,430
11:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,430
11:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,474
11:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,474
11:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,481
11:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,341
11:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,341
11:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,208
11:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,208
11:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,208
11:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,078
11:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,078
11:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,032
11:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,032
11:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,119
11:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,119
11:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,031
11:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,995
11:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,995
10:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,040
10:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,040
10:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,994
10:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,946
10:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,946
10:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 69,823