ZEDXION Historical Data

ZEDXION Page 19
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,115
12:13 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,031
12:12 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,031
12:11 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,944
12:10 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,944
12:09 AM $ 0.403
+0.00%
$ 1.98 billion $ 72,911
12:08 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,969
12:07 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,932
12:06 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,932
12:05 AM $ 0.403
+0.00%
$ 1.98 billion $ 72,841
12:04 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,841
12:03 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,612
12:02 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,612
12:01 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,478
12:00 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,478
11:59 PM $ 0.403
+0.00%
$ 1.97 billion $ 72,392
11:58 PM $ 0.403
+0.00%
$ 1.97 billion $ 72,260
11:57 PM $ 0.403
+0.00%
$ 1.97 billion $ 72,260
11:56 PM $ 0.403
+0.00%
$ 1.97 billion $ 72,207
11:55 PM $ 0.403
+0.00%
$ 1.97 billion $ 72,115
11:54 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,931
11:53 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,931
11:52 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,883
11:51 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,791
11:50 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,791
11:49 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,755
11:48 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,667
11:47 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,528
11:46 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,528
11:45 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,388
11:44 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,378
11:43 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:42 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:41 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:40 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,334
11:39 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,469
11:38 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,469
11:37 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,287
11:36 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,287
11:35 PM $ 0.403
+0.00%
$ 1.97 billion $ 71,243
11:34 PM $ 0.403
+0.00%
$ 1.98 billion $ 71,243
11:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,204
11:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,204
11:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,166
11:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,166
11:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,215
11:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,215
11:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 71,123
11:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,905
11:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,905