ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,693
12:50 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,693
12:49 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,741
12:48 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,741
12:47 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,740
12:46 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,866
12:45 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,866
12:44 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,819
12:43 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,862
12:42 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,862
12:41 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,863
12:40 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,863
12:39 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,906
12:38 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,906
12:37 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,085
12:36 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,085
12:35 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,178
12:34 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,267
12:33 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,134
12:32 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,134
12:31 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,923
12:30 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,923
12:29 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,923
12:28 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,053
12:27 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,053
12:26 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,275
12:25 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,275
12:24 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,191
12:23 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,063
12:22 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,063
12:21 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,198
12:20 AM $ 0.404
+0.00%
$ 1.98 billion $ 73,198
12:19 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,157
12:18 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,157
12:17 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,115
12:16 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,115
12:15 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,115
12:14 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,115
12:13 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,031
12:12 AM $ 0.403
+0.00%
$ 1.98 billion $ 73,031
12:11 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,944
12:10 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,944
12:09 AM $ 0.403
+0.00%
$ 1.98 billion $ 72,911
12:08 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,969
12:07 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,932
12:06 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,932
12:05 AM $ 0.403
+0.00%
$ 1.98 billion $ 72,841
12:04 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,841
12:03 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,612
12:02 AM $ 0.403
+0.00%
$ 1.97 billion $ 72,612