ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,770
2:37 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,812
2:36 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,853
2:35 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,815
2:34 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,777
2:33 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,819
2:32 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,819
2:31 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,866
2:30 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,914
2:29 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,875
2:28 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,932
2:27 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,931
2:26 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,064
2:25 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,105
2:24 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,095
2:23 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,095
2:22 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,093
2:21 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,084
2:20 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,168
2:19 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,247
2:18 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,279
2:17 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,229
2:16 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,190
2:15 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,190
2:14 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,097
2:13 AM $ 0.411
+0.00%
$ 2.01 billion $ 126,005
2:12 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,877
2:11 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,879
2:10 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,738
2:09 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,603
2:08 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,464
2:07 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,332
2:06 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,335
2:05 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,291
2:04 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,192
2:03 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,140
2:02 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,093
2:01 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,009
2:00 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,920
1:59 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,876
1:58 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,880
1:57 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,884
1:56 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,794
1:55 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,704
1:54 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,616
1:53 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,576
1:52 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,532
1:51 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,531
1:50 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,534
1:49 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,572