ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:28 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:27 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:26 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,532
1:25 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,532
1:24 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,577
1:23 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,618
1:22 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,618
1:21 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,533
1:20 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,533
1:19 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,533
1:18 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,573
1:17 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,573
1:16 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,434
1:15 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,434
1:14 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,387
1:13 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,528
1:12 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,528
1:11 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,393
1:10 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,393
1:09 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,211
1:08 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,211
1:07 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,211
1:06 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,169
1:05 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,169
1:04 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,080
1:03 AM $ 0.404
+0.00%
$ 1.98 billion $ 71,951
1:02 AM $ 0.404
+0.00%
$ 1.98 billion $ 71,946
1:01 AM $ 0.404
+0.00%
$ 1.98 billion $ 71,946
1:00 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,133
12:59 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,133
12:58 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,227
12:57 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,227
12:56 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,227
12:55 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,486
12:54 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,486
12:53 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,610
12:52 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,610
12:51 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,693
12:50 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,693
12:49 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,741
12:48 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,741
12:47 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,740
12:46 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,866
12:45 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,866
12:44 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,819
12:43 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,862
12:42 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,862
12:41 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,863
12:40 AM $ 0.404
+0.00%
$ 1.98 billion $ 72,863