ZEDXION Historical Data

ZEDXION Page 22
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,027
2:06 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,888
2:05 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,888
2:04 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,760
2:03 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
2:02 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
2:01 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
2:00 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
1:59 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
1:58 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,671
1:57 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,671
1:56 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,542
1:55 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,542
1:54 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,404
1:53 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,358
1:52 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,272
1:51 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,272
1:50 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,272
1:49 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,231
1:48 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,102
1:47 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,102
1:46 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,016
1:45 AM $ 0.405
+0.00%
$ 1.99 billion $ 71,974
1:44 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,974
1:43 AM $ 0.406
+0.00%
$ 1.98 billion $ 71,973
1:42 AM $ 0.406
+0.00%
$ 1.98 billion $ 72,064
1:41 AM $ 0.406
+0.00%
$ 1.98 billion $ 72,064
1:40 AM $ 0.406
+0.00%
$ 1.98 billion $ 72,188
1:39 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,188
1:38 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,280
1:37 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,280
1:36 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,324
1:35 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,324
1:34 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,323
1:33 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,323
1:32 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,578
1:31 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,578
1:30 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:29 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:28 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:27 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,623
1:26 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,532
1:25 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,532
1:24 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,577
1:23 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,618
1:22 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,618
1:21 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,533
1:20 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,533
1:19 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,533
1:18 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,573