ZEDXION Historical Data

ZEDXION Page 23
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,778
2:35 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,778
2:34 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,635
2:33 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,581
2:32 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,650
2:31 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,650
2:30 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,607
2:29 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,607
2:28 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,560
2:27 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,667
2:26 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,667
2:25 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,529
2:24 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,529
2:23 AM $ 0.405
+0.00%
$ 1.99 billion $ 73,576
2:22 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,661
2:21 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,661
2:20 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,620
2:19 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,748
2:18 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,748
2:17 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,702
2:16 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,702
2:15 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,625
2:14 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,454
2:13 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,454
2:12 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,371
2:11 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,371
2:10 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,156
2:09 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,156
2:08 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,027
2:07 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,027
2:06 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,888
2:05 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,888
2:04 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,760
2:03 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
2:02 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
2:01 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
2:00 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
1:59 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,672
1:58 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,671
1:57 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,671
1:56 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,542
1:55 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,542
1:54 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,404
1:53 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,358
1:52 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,272
1:51 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,272
1:50 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,272
1:49 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,231
1:48 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,102
1:47 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,102