ZEDXION Historical Data

ZEDXION Page 24
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,864
3:14 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,078
3:13 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,078
3:12 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,119
3:11 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,119
3:10 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,305
3:09 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,305
3:08 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,441
3:07 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,441
3:06 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,575
3:05 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,575
3:04 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,615
3:03 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,615
3:02 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,662
3:01 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,892
3:00 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,892
2:59 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,035
2:58 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,035
2:57 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,079
2:56 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,079
2:55 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,033
2:54 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,033
2:53 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,032
2:52 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,039
2:51 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,039
2:50 AM $ 0.405
+0.00%
$ 1.98 billion $ 74,138
2:49 AM $ 0.406
+0.00%
$ 1.99 billion $ 74,138
2:48 AM $ 0.406
+0.00%
$ 1.99 billion $ 74,008
2:47 AM $ 0.405
+0.00%
$ 1.99 billion $ 73,824
2:46 AM $ 0.405
+0.00%
$ 1.99 billion $ 73,824
2:45 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,729
2:44 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,729
2:43 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,689
2:42 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,689
2:41 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,785
2:40 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,785
2:39 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,692
2:38 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,692
2:37 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,740
2:36 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,778
2:35 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,778
2:34 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,635
2:33 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,581
2:32 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,650
2:31 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,650
2:30 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,607
2:29 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,607
2:28 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,560
2:27 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,667
2:26 AM $ 0.406
+0.00%
$ 1.99 billion $ 73,667