ZEDXION Historical Data

ZEDXION Page 25
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,031
3:54 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,076
3:53 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,085
3:52 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,085
3:51 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,310
3:50 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,310
3:49 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,153
3:48 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,153
3:47 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,338
3:46 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,338
3:45 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,468
3:44 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,468
3:43 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,512
3:42 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,512
3:41 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,512
3:40 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,512
3:39 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,472
3:38 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,432
3:37 AM $ 0.406
+0.00%
$ 1.98 billion $ 72,432
3:36 AM $ 0.406
+0.00%
$ 1.98 billion $ 72,344
3:35 AM $ 0.406
+0.00%
$ 1.98 billion $ 72,344
3:34 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,344
3:33 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,524
3:32 AM $ 0.406
+0.00%
$ 1.99 billion $ 72,524
3:31 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,477
3:30 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,477
3:29 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,477
3:28 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,559
3:27 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,552
3:26 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,552
3:25 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,552
3:24 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,678
3:23 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,678
3:22 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,677
3:21 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,677
3:20 AM $ 0.405
+0.00%
$ 1.99 billion $ 72,677
3:19 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,677
3:18 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,683
3:17 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,683
3:16 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,864
3:15 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,864
3:14 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,078
3:13 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,078
3:12 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,119
3:11 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,119
3:10 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,305
3:09 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,305
3:08 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,441
3:07 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,441
3:06 AM $ 0.405
+0.00%
$ 1.98 billion $ 73,575