ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,014
4:35 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,881
4:34 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,881
4:33 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,065
4:32 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,065
4:31 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,029
4:30 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,029
4:29 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,977
4:28 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,986
4:27 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,986
4:26 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,867
4:25 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,867
4:24 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,819
4:23 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,000
4:22 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,000
4:21 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,861
4:20 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,861
4:19 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,036
4:18 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,036
4:17 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,125
4:16 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,306
4:15 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,306
4:14 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,396
4:13 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,489
4:12 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,489
4:11 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,515
4:10 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,515
4:09 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,697
4:08 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,697
4:07 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,753
4:06 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,753
4:05 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,856
4:04 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,856
4:03 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,861
4:02 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,861
4:01 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,777
4:00 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,777
3:59 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,772
3:58 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,772
3:57 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,903
3:56 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,031
3:55 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,031
3:54 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,076
3:53 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,085
3:52 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,085
3:51 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,310
3:50 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,310
3:49 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,153
3:48 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,153
3:47 AM $ 0.405
+0.00%
$ 1.98 billion $ 72,338